Fargocoin Historical Data

FRGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0665
+4.58%
$-- $15,585
Nov 19 $0.0579
-15.99%
$-- $33,138
Nov 12 $0.072
+13.11%
$38.09 million $42,015
Nov 5 $0.065
+13.22%
$-- $45,118
Oct 29 $0.0589
-17.26%
$-- $44,615
Oct 22 $0.0749
+22.16%
$-- $45,386
Oct 15 $0.078
-14.39%
$-- $45,526
Oct 8 $0.0977
+15.63%
$-- $45,209
Oct 1 $0.0866
-13.16%
$-- $46,009
Sep 24 $0.102
-30.06%
$-- $46,045
Sep 17 $0.153
+36.35%
$-- $45,403
Sep 10 $0.114
+9.98%
$-- $44,787
Sep 3 $0.139
+49.58%
$-- $48,379
Aug 27 $0.0929
+20.97%
$-- $48,526
Aug 20 $0.0791
-17.67%
$-- $45,658
Aug 13 $0.104
-7.02%
$-- $44,494
Aug 6 $0.107
-27.32%
$-- $46,665
Jul 30 $0.171
+33.18%
$-- $54,236
Jul 23 $0.129
-12.05%
$-- $55,805
Jul 16 $0.15
-65.89%
$-- $49,333
Jul 9 $0.303
-14.40%
$-- $45,290
Jul 2 $0.324
-52.73%
$-- $45,938
Jun 25 $0.643
-2.86%
$-- $42,965
Jun 18 $0.848
-77.98%
$-- $45,840
Jun 11 $4
+12.05%
$-- $46,933
Jun 4 $3.62
-13.98%
$-- $45,745
May 28 $4.17
-35.39%
$-- $51,982
May 21 $6.81
-22.68%
$-- $55,515
May 14 $8.91
+0.29%
$-- $58,900
May 7 $8.57
-3.14%
$-- $64,055
Apr 30 $8.87
-0.90%
$-- $65,744
Apr 23 $8.48
-5.32%
$-- $63,690
Apr 16 $8.76
+3.49%
$-- $57,823
Apr 9 $8.95
+2.59%
$-- $50,857
Apr 2 $8.52
-0.23%
$-- $48,720
Mar 26 $8.96
+4.86%
$-- $54,417
Mar 19 $8.85
+5.83%
$-- $60,027
Mar 12 $8.44
-2.66%
$-- $61,295
Mar 5 $8.79
+0.35%
$-- $72,553
Feb 26 $8.76
+4.88%
$-- $73,990
Feb 19 $8.38
+0.31%
$-- $74,935
Feb 12 $8.42
-1.87%
$-- $65,181
Feb 5 $8.64
-10.06%
$-- $56,461
Jan 29 $10
-5.58%
$-- $71,285
Jan 22 $10.08
+2.41%
$-- $78,920
Jan 15 $10.26
+0.43%
$-- $86,414
Jan 8 $10.4
+6.65%
$-- $103,749
Jan 1 $9.9
-2.11%
$-- $104,918
Dec 25 $10.05
-3.25%
$-- $102,061
Download