Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000151
-0.03%
$15,122 $1,029
Yesterday $0.0000151
-20.42%
$15,122 $1,029
Aug 26, 2026 $0.0000174
-5.64%
$17,410 $400
Aug 25, 2026 $0.0000174
-37.21%
$17,422 $6,245
Aug 24, 2026 $0.0000271
+84.98%
$27,132 $24,021
Aug 23, 2026 $0.0000137
-4.06%
$-- $1
Aug 21, 2026 $0.0000141
+0.00%
$-- $185
Aug 20, 2026 $0.0000132
-2.83%
$-- $119
Aug 16, 2026 $0.0000124
+0.00%
$-- $372
Aug 15, 2026 $0.0000124
-5.79%
$-- $203
Aug 13, 2026 $0.0000143
+0.00%
$14,289 $273
Aug 8, 2026 $0.0000154
-0.14%
$-- $16
Aug 7, 2026 $0.0000172
+0.00%
$-- $69
Aug 4, 2026 $0.0000175
-0.50%
$-- $3
Aug 3, 2026 $0.0000177
+1.40%
$17,729 $0.1
Jul 29, 2026 $0.0000195
-0.27%
$-- $4
Jul 28, 2026 $0.0000196
-0.71%
$-- $447
Jul 27, 2026 $0.0000226
-0.06%
$22,636 $91
Jul 24, 2026 $0.0000235
+0.00%
$-- $191
Jul 3, 2026 $0.0000235
+0.00%
$-- $0
Jun 27, 2026 $0.0000231
-1.35%
$23,128 $87
Jun 26, 2026 $0.000024
+0.01%
$-- $647
Jun 25, 2026 $0.0000219
+0.00%
$21,875 $367
Jun 17, 2026 $0.0000285
+0.00%
$-- $168
Jun 16, 2026 $0.0000319
-5.65%
$-- $518
Jun 15, 2026 $0.0000343
+1.61%
$-- $830
Jun 11, 2026 $0.0000258
-0.15%
$-- $14
Jun 8, 2026 $0.0000268
+0.00%
$-- $43
Jun 4, 2026 $0.0000304
+0.00%
$-- $18
Jun 1, 2026 $0.0000331
+0.00%
$33,127 $744
May 14, 2026 $0.0000313
-0.16%
$-- $14
May 4, 2026 $0.0000303
-5.86%
$-- $167
May 3, 2026 $0.0000315
-0.38%
$-- $106
May 2, 2026 $0.0000317
-0.84%
$31,664 $53
Apr 30, 2026 $0.0000299
+0.02%
$-- $178
Apr 29, 2026 $0.0000307
+4.22%
$-- $1,307
Apr 28, 2026 $0.0000293
-18.79%
$29,314 $1,092
Apr 27, 2026 $0.0000365
-5.83%
$36,486 $362
Apr 26, 2026 $0.0000402
+0.00%
$40,185 $50
Apr 25, 2026 $0.0000392
+0.00%
$-- $74
Apr 24, 2026 $0.0000392
+0.00%
$-- $49
Apr 19, 2026 $0.0000379
+0.00%
$-- $51
Apr 18, 2026 $0.0000389
+1.18%
$-- $56
Apr 17, 2026 $0.0000417
-1.05%
$-- $47
Apr 16, 2026 $0.0000386
+4.32%
$-- $147
Apr 11, 2026 $0.0000363
+0.00%
$-- $50
Apr 9, 2026 $0.0000356
+0.00%
$-- $6,330
Apr 8, 2026 $0.000043
+18.37%
$-- $6,177
Apr 7, 2026 $0.0000361
+35.14%
$36,056 $1,340
Apr 5, 2026 $0.000026
-10.26%
$26,041 $465
Download