Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000303
-5.86%
$ -- $ 167
May 3, 2026 $ 0.0000315
-0.38%
$ -- $ 106
May 2, 2026 $ 0.0000317
-0.84%
$ 31,664 $ 53
Apr 30, 2026 $ 0.0000299
+0.02%
$ -- $ 178
Apr 29, 2026 $ 0.0000307
+4.22%
$ -- $ 1,307
Apr 28, 2026 $ 0.0000293
-18.79%
$ 29,314 $ 1,092
Apr 27, 2026 $ 0.0000365
-5.83%
$ 36,486 $ 362
Apr 26, 2026 $ 0.0000402
+0.00%
$ 40,185 $ 50
Apr 25, 2026 $ 0.0000392
+0.00%
$ -- $ 74
Apr 24, 2026 $ 0.0000392
+0.00%
$ -- $ 49
Apr 19, 2026 $ 0.0000379
+0.00%
$ -- $ 51
Apr 18, 2026 $ 0.0000389
+1.18%
$ -- $ 56
Apr 17, 2026 $ 0.0000417
-1.05%
$ -- $ 47
Apr 16, 2026 $ 0.0000386
+4.32%
$ -- $ 147
Apr 11, 2026 $ 0.0000363
+0.00%
$ -- $ 50
Apr 9, 2026 $ 0.0000356
+0.00%
$ -- $ 6,330
Apr 8, 2026 $ 0.000043
+18.37%
$ -- $ 6,177
Apr 7, 2026 $ 0.0000361
+35.14%
$ 36,056 $ 1,340
Apr 5, 2026 $ 0.000026
-10.26%
$ 26,041 $ 465
Apr 1, 2026 $ 0.0000317
+1.79%
$ 31,677 $ 202
Mar 29, 2026 $ 0.0000302
+0.00%
$ 30,231 $ 0
Mar 25, 2026 $ 0.0000355
+0.79%
$ -- $ 453
Mar 24, 2026 $ 0.0000335
-0.55%
$ -- $ 209
Mar 23, 2026 $ 0.0000321
+0.00%
$ -- $ 194
Mar 22, 2026 $ 0.0000322
-8.29%
$ 32,198 $ 467
Mar 21, 2026 $ 0.0000385
+0.00%
$ -- $ 170
Mar 20, 2026 $ 0.0000381
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000403
+3.05%
$ 40,275 $ 93
Mar 8, 2026 $ 0.0000353
-1.73%
$ -- $ 571
Mar 7, 2026 $ 0.0000384
+0.00%
$ -- $ 365
Mar 2, 2026 $ 0.0000452
+15.53%
$ -- $ 2,020
Mar 1, 2026 $ 0.0000353
+0.01%
$ 35,272 $ 1,938
Feb 28, 2026 $ 0.0000362
-11.29%
$ 36,202 $ 2,238
Feb 26, 2026 $ 0.0000606
+0.00%
$ -- $ 519
Feb 25, 2026 $ 0.0000549
+19.12%
$ 54,908 $ 469
Feb 23, 2026 $ 0.0000429
+3.31%
$ -- $ 1,652
Feb 21, 2026 $ 0.0000416
-2.76%
$ 41,555 $ 376
Feb 16, 2026 $ 0.0000408
+2.06%
$ 40,849 $ 57
Feb 15, 2026 $ 0.000042
-0.60%
$ -- $ 125
Feb 14, 2026 $ 0.0000419
+18.24%
$ 41,866 $ 360
Feb 13, 2026 $ 0.000035
+6.56%
$ 35,033 $ 50
Feb 12, 2026 $ 0.0000328
+0.00%
$ 32,812 $ 100
Feb 11, 2026 $ 0.0000307
+0.98%
$ -- $ 312
Feb 10, 2026 $ 0.0000296
+2.01%
$ 29,553 $ 101
Feb 5, 2026 $ 0.0000301
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0000318
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.000033
+0.00%
$ 32,988 $ 62
Jan 27, 2026 $ 0.0000446
+0.00%
$ 44,601 $ 39
Jan 14, 2026 $ 0.0000635
-13.68%
$ 63,507 $ 133
Jan 12, 2026 $ 0.0000686
-2.96%
$ -- $ 186
Download