Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000303
-5.86%
$ -- $ 91
Apr 27 $ 0.0000317
-18.27%
$ -- $ 53
Apr 20 $ 0.0000392
-0.06%
$ 40,185 $ 124
Apr 13 $ 0.0000389
+4.94%
$ -- $ 250
Apr 6 $ 0.0000363
+36.12%
$ -- $ 13,896
Mar 30 $ 0.0000317
+1.79%
$ 26,041 $ 202
Mar 23 $ 0.0000355
+10.39%
$ 30,231 $ 856
Mar 16 $ 0.0000322
-17.62%
$ 32,198 $ 732
Mar 2 $ 0.0000384
-1.84%
$ -- $ 2,385
Feb 23 $ 0.0000353
-15.16%
$ 35,272 $ 6,816
Feb 16 $ 0.0000416
+3.83%
$ -- $ 433
Feb 9 $ 0.0000419
+44.52%
$ -- $ 924
Feb 2 $ 0.0000301
+0.00%
$ -- $ 2
Jan 26 $ 0.000033
-26.04%
$ -- $ 101
Jan 12 $ 0.0000635
-10.13%
$ -- $ 319
Jan 5 $ 0.0000715
-13.05%
$ -- $ 177
Dec 29 $ 0.000054
-7.70%
$ -- $ 1,958
Oct 13 $ 0.0000854
-17.72%
$ -- $ 18,067
Oct 6 $ 0.0000963
-42.70%
$ 109,000 $ 7,915
Download