Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000141
+3.89%
$-- $215
Aug 10 $0.0000124
-13.18%
$-- $193
Aug 3 $0.0000154
-12.19%
$-- $470
Jul 27 $0.0000195
-13.78%
$-- $46
Jul 20 $0.0000235
+0.00%
$-- $2
Jun 29 $0.0000235
+0.00%
$-- $76
Jun 22 $0.0000231
+5.73%
$-- $343
Jun 15 $0.0000285
-15.49%
$-- $977
Jun 8 $0.0000258
-3.93%
$-- $121
Jun 1 $0.0000304
-8.29%
$-- $58
May 11 $0.0000313
-0.16%
$-- $8
May 4 $0.0000303
-5.86%
$-- $91
Apr 27 $0.0000317
-18.27%
$-- $53
Apr 20 $0.0000392
-0.06%
$40,185 $124
Apr 13 $0.0000389
+4.94%
$-- $250
Apr 6 $0.0000363
+36.12%
$-- $13,896
Mar 30 $0.0000317
+1.79%
$26,041 $202
Mar 23 $0.0000355
+10.39%
$30,231 $856
Mar 16 $0.0000322
-17.62%
$32,198 $732
Mar 2 $0.0000384
-1.84%
$-- $2,385
Feb 23 $0.0000353
-15.16%
$35,272 $6,816
Feb 16 $0.0000416
+3.83%
$-- $433
Feb 9 $0.0000419
+44.52%
$-- $924
Feb 2 $0.0000301
+0.00%
$-- $2
Jan 26 $0.000033
-26.04%
$-- $101
Jan 12 $0.0000635
-10.13%
$-- $319
Jan 5 $0.0000715
-13.05%
$-- $177
Dec 29 $0.000054
-7.70%
$-- $1,958
Oct 13 $0.0000854
-17.72%
$-- $18,067
Oct 6 $0.0000963
-42.70%
$109,000 $7,915
Download