Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000715
+0.00%
$ -- $ 100
Jan 9, 2026 $ 0.0000767
+0.00%
$ -- $ 78
Jan 6, 2026 $ 0.0000822
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.000054
-5.97%
$ -- $ 1,732
Jan 1, 2026 $ 0.0000602
+2.81%
$ 60,161 $ 226
Oct 18, 2025 $ 0.0000854
-4.60%
$ 85,359 $ 423
Oct 17, 2025 $ 0.000095
+0.00%
$ -- $ 5,269
Oct 16, 2025 $ 0.000106
+10.78%
$ -- $ 5,252
Oct 15, 2025 $ 0.000094
+0.61%
$ 93,967 $ 3,948
Oct 14, 2025 $ 0.0000953
+0.00%
$ 95,319 $ 2,810
Oct 13, 2025 $ 0.000104
+0.00%
$ -- $ 364
Oct 12, 2025 $ 0.000109
+11.86%
$ 109,000 $ 2,479
Oct 11, 2025 $ 0.0000963
-11.43%
$ 96,343 $ 1,527
Oct 10, 2025 $ 0.000154
-3.20%
$ -- $ 1,594
Oct 9, 2025 $ 0.000158
+0.03%
$ 158,117 $ 619
Oct 8, 2025 $ 0.000158
+3.29%
$ -- $ 2,892
Oct 7, 2025 $ 0.000154
-8.32%
$ -- $ 1,283
Download