Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0000317
+1.79%
$31,677 $202
Mar 29, 2026 $0.0000302
+0.00%
$30,231 $0
Mar 25, 2026 $0.0000355
+0.79%
$-- $453
Mar 24, 2026 $0.0000335
-0.55%
$-- $209
Mar 23, 2026 $0.0000321
+0.00%
$-- $194
Mar 22, 2026 $0.0000322
-8.29%
$32,198 $467
Mar 21, 2026 $0.0000385
+0.00%
$-- $170
Mar 20, 2026 $0.0000381
+0.00%
$-- $2
Mar 18, 2026 $0.0000403
+3.05%
$40,275 $93
Mar 8, 2026 $0.0000353
-1.73%
$-- $571
Mar 7, 2026 $0.0000384
+0.00%
$-- $365
Mar 2, 2026 $0.0000452
+15.53%
$-- $2,020
Mar 1, 2026 $0.0000353
+0.01%
$35,272 $1,938
Feb 28, 2026 $0.0000362
-11.29%
$36,202 $2,238
Feb 26, 2026 $0.0000606
+0.00%
$-- $519
Feb 25, 2026 $0.0000549
+19.12%
$54,908 $469
Feb 23, 2026 $0.0000429
+3.31%
$-- $1,652
Feb 21, 2026 $0.0000416
-2.76%
$41,555 $376
Feb 16, 2026 $0.0000408
+2.06%
$40,849 $57
Feb 15, 2026 $0.000042
-0.60%
$-- $125
Feb 14, 2026 $0.0000419
+18.24%
$41,866 $360
Feb 13, 2026 $0.000035
+6.56%
$35,033 $50
Feb 12, 2026 $0.0000328
+0.00%
$32,812 $100
Feb 11, 2026 $0.0000307
+0.98%
$-- $312
Feb 10, 2026 $0.0000296
+2.01%
$29,553 $101
Feb 5, 2026 $0.0000301
+0.00%
$-- $2
Feb 1, 2026 $0.0000318
+0.00%
$-- $4
Jan 31, 2026 $0.000033
+0.00%
$32,988 $62
Jan 27, 2026 $0.0000446
+0.00%
$44,601 $39
Jan 14, 2026 $0.0000635
-13.68%
$63,507 $133
Jan 12, 2026 $0.0000686
-2.96%
$-- $186
Jan 10, 2026 $0.0000715
+0.00%
$-- $100
Jan 9, 2026 $0.0000767
+0.00%
$-- $78
Jan 6, 2026 $0.0000822
+0.00%
$-- $0
Jan 2, 2026 $0.000054
-5.97%
$-- $1,732
Jan 1, 2026 $0.0000602
+2.81%
$60,161 $226
Oct 18, 2025 $0.0000854
-4.60%
$85,359 $423
Oct 17, 2025 $0.000095
+0.00%
$-- $5,269
Oct 16, 2025 $0.000106
+10.78%
$-- $5,252
Oct 15, 2025 $0.000094
+0.61%
$93,967 $3,948
Oct 14, 2025 $0.0000953
+0.00%
$95,319 $2,810
Oct 13, 2025 $0.000104
+0.00%
$-- $364
Oct 12, 2025 $0.000109
+11.86%
$109,000 $2,479
Oct 11, 2025 $0.0000963
-11.43%
$96,343 $1,527
Oct 10, 2025 $0.000154
-3.20%
$-- $1,594
Oct 9, 2025 $0.000158
+0.03%
$158,117 $619
Oct 8, 2025 $0.000158
+3.29%
$-- $2,892
Oct 7, 2025 $0.000154
-8.32%
$-- $1,283
Download