Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0000379
+0.00%
$37,934 $51
Apr 18, 5 PM $0.0000389
+1.18%
$38,866 $56
Apr 17, 5 PM $0.0000417
+0.00%
$41,739 $47
Apr 17, 3 PM $0.0000422
+0.00%
$42,182 $113
Apr 17, 2 PM $0.0000422
+0.00%
$42,184 $71
Apr 16, 4 PM $0.0000386
+0.60%
$38,638 $147
Apr 16, 9 AM $0.0000382
+0.00%
$38,217 $111
Apr 16, 8 AM $0.0000383
+0.03%
$38,297 $111
Apr 16, 5 AM $0.0000371
+0.07%
$37,063 $63
Apr 11, 2 PM $0.0000363
+0.00%
$36,318 $50
Apr 9, 9 AM $0.0000356
+0.00%
$35,649 $6,330
Apr 8, 5 PM $0.000043
+0.00%
$-- $6,177
Apr 8, 3 PM $0.0000391
+0.00%
$39,102 $1,305
Apr 8, 6 AM $0.0000364
+0.38%
$36,440 $1,482
Apr 7, 11 PM $0.0000361
+7.10%
$36,056 $1,340
Apr 7, 10 PM $0.0000337
+15.79%
$33,676 $674
Apr 7, 2 AM $0.0000267
+0.00%
$-- $0
Apr 7, 1 AM $0.0000267
+0.00%
$26,680 $0
Apr 5, 6 PM $0.000026
-1.93%
$26,041 $465
Apr 5, 5 PM $0.0000273
-5.75%
$27,344 $144
Apr 5, 4 PM $0.000029
+0.00%
$29,018 $0.1
Apr 1, 10 PM $0.0000317
+1.79%
$31,677 $202
Mar 29, 8 PM $0.0000302
+0.00%
$30,231 $0
Mar 25, 2 AM $0.0000355
+0.84%
$35,473 $453
Mar 25, 1 AM $0.0000352
+0.00%
$35,195 $355
Mar 24, 3 PM $0.0000335
+0.00%
$33,470 $209
Mar 24, 12 AM $0.0000342
+1.70%
$34,226 $153
Mar 23, 8 AM $0.0000321
+0.00%
$32,136 $194
Mar 22, 11 PM $0.0000322
+0.00%
$-- $467
Mar 22, 1 AM $0.0000339
-3.50%
$33,880 $367
Mar 21, 2 AM $0.0000385
+0.00%
$38,477 $170
Mar 20, 6 PM $0.0000381
+0.00%
$-- $2
Mar 18, 8 PM $0.0000403
+3.05%
$40,275 $93
Mar 8, 2 AM $0.0000353
-1.73%
$35,325 $571
Mar 7, 4 PM $0.0000384
+0.00%
$38,362 $365
Mar 2, 4 PM $0.0000452
+15.53%
$45,150 $2,020
Mar 1, 10 PM $0.0000353
+0.01%
$35,272 $1,938
Feb 28, 8 PM $0.0000362
+0.00%
$36,202 $2,238
Feb 28, 2 PM $0.0000358
+0.00%
$35,774 $1,378
Feb 28, 1 PM $0.0000362
-11.20%
$36,217 $1,300
Feb 28, 12 PM $0.0000408
+0.00%
$40,811 $339
Feb 26, 8 AM $0.0000606
+0.00%
$60,565 $519
Feb 25, 8 PM $0.0000549
+3.44%
$54,908 $469
Feb 25, 1 AM $0.0000461
+0.00%
$46,095 $2,060
Feb 23, 2 AM $0.0000429
+3.31%
$42,949 $1,652
Feb 21, 11 PM $0.0000416
-0.11%
$41,555 $376
Feb 21, 10 PM $0.0000416
-2.59%
$41,626 $163
Feb 16, 8 PM $0.0000408
+2.68%
$40,849 $57
Feb 16, 9 AM $0.0000406
+0.00%
$40,569 $669
Feb 16, 8 AM $0.0000401
+0.27%
$40,131 $583