Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.000042
-1.79%
$42,045 $125
Feb 15, 2 AM $0.0000428
+1.21%
$42,812 $528
Feb 14, 6 PM $0.0000419
+0.00%
$41,866 $360
Feb 14, 5 PM $0.000041
+0.00%
$40,959 $150
Feb 14, 6 AM $0.0000354
+0.00%
$35,408 $52
Feb 13, 6 PM $0.000035
+0.66%
$35,033 $50
Feb 13, 10 AM $0.0000328
+0.00%
$32,809 $230
Feb 13, 3 AM $0.0000329
+0.00%
$32,874 $150
Feb 12, 7 PM $0.0000328
+0.00%
$32,812 $100
Feb 11, 2 AM $0.0000307
+0.98%
$30,703 $312
Feb 10, 9 PM $0.0000296
+2.01%
$29,553 $101
Feb 5, 12 PM $0.0000301
+0.00%
$30,106 $2
Feb 1, 11 AM $0.0000318
+0.00%
$31,769 $4
Download