Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0000151
-0.03%
$15,122 $1,029
Yesterday, at 9 PM $0.0000151
-0.03%
$15,122 $1,029
Yesterday, at 7 PM $0.0000153
-1.53%
$15,307 $478
Yesterday, at 3 PM $0.0000178
-6.43%
$17,780 $582
Aug 26, 7 PM $0.0000174
+0.00%
$17,410 $400
Aug 26, 6 PM $0.0000173
+0.02%
$17,310 $351
Aug 26, 4 PM $0.0000175
+0.00%
$17,527 $367
Aug 26, 1 PM $0.0000183
-0.01%
$18,288 $451
Aug 26, 11 AM $0.0000188
-0.75%
$18,778 $2,246
Aug 26, 10 AM $0.0000189
+2.59%
$18,928 $2,222
Aug 25, 9 PM $0.0000174
-1.27%
$17,422 $6,245
Aug 25, 7 PM $0.0000184
+0.00%
$18,396 $9,873
Aug 25, 6 PM $0.0000185
+0.00%
$18,519 $9,943
Aug 25, 5 PM $0.0000185
+0.00%
$18,547 $16,549
Aug 25, 4 PM $0.0000187
-0.05%
$18,653 $17,214
Aug 25, 1 PM $0.0000195
+0.01%
$19,458 $20,636
Aug 25, 12 PM $0.0000197
-0.05%
$19,686 $20,888
Aug 25, 11 AM $0.0000199
-2.21%
$19,888 $21,090
Aug 25, 10 AM $0.0000205
+0.00%
$20,530 $19,755
Aug 25, 9 AM $0.0000205
-1.48%
$20,499 $19,703
Aug 25, 6 AM $0.0000216
-13.00%
$21,641 $20,954
Aug 25, 5 AM $0.000026
-8.05%
$26,001 $23,801
Aug 25, 4 AM $0.0000279
-0.90%
$27,915 $24,920
Aug 25, 3 AM $0.0000281
-1.34%
$28,074 $25,287
Aug 25, 2 AM $0.0000281
+0.00%
$28,134 $25,010
Aug 25, 1 AM $0.0000282
+0.34%
$28,228 $24,907
Aug 25, 12 AM $0.0000281
+1.37%
$28,126 $24,869
Aug 24, 11 PM $0.0000271
+0.40%
$27,132 $24,021
Aug 24, 10 PM $0.0000272
-7.60%
$27,165 $23,733
Aug 24, 9 PM $0.0000307
-21.38%
$30,676 $24,230
Aug 24, 7 PM $0.0000319
+28.82%
$31,940 $23,468
Aug 24, 6 PM $0.000023
-1.65%
$22,983 $12,885
Aug 24, 5 PM $0.000024
-7.59%
$24,030 $13,331
Aug 24, 4 PM $0.0000244
+33.03%
$24,412 $5,057
Aug 24, 3 PM $0.000017
-0.27%
$16,966 $886
Aug 24, 2 PM $0.0000152
+0.00%
$15,236 $758
Aug 24, 1 PM $0.0000152
-0.24%
$15,203 $556
Aug 24, 9 AM $0.0000137
-0.05%
$13,696 $322
Aug 24, 12 AM $0.0000146
-0.31%
$14,623 $330
Aug 23, 3 PM $0.0000137
+0.09%
$13,699 $1
Aug 23, 2 PM $0.0000143
+0.00%
$14,279 $1
Aug 21, 5 PM $0.0000141
+0.00%
$14,082 $185
Aug 20, 1 PM $0.0000132
-0.03%
$13,171 $119
Aug 20, 12 PM $0.0000135
-0.13%
$13,537 $1
Aug 16, 2 PM $0.0000124
+0.00%
$12,385 $372
Aug 15, 3 PM $0.0000124
-5.79%
$12,405 $203
Aug 13, 9 PM $0.0000143
+0.00%
$14,289 $273
Aug 8, 2 PM $0.0000154
-0.14%
$15,353 $16
Aug 7, 9 AM $0.0000172
+0.00%
$17,206 $69
Aug 4, 1 PM $0.0000175
-0.10%
$17,544 $3
Download