Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000303
-0.43%
$ 30,307 $ 167
May 4, 8 AM $ 0.0000316
-0.60%
$ 31,576 $ 157
May 4, 4 AM $ 0.0000322
+0.00%
$ 32,194 $ 80
May 3, 2 PM $ 0.0000315
-0.38%
$ 31,540 $ 106
May 2, 11 PM $ 0.0000317
-0.84%
$ 31,664 $ 53
Apr 30, 8 AM $ 0.0000299
+0.00%
$ 29,864 $ 178
Apr 30, 7 AM $ 0.0000299
+0.00%
$ 29,858 $ 148
Apr 29, 11 AM $ 0.0000307
-0.05%
$ 30,673 $ 1,307
Apr 29, 8 AM $ 0.0000306
-0.43%
$ 30,619 $ 1,161
Apr 29, 3 AM $ 0.0000308
+4.59%
$ 30,782 $ 1,346
Apr 28, 8 PM $ 0.0000293
-8.41%
$ 29,314 $ 1,092
Apr 28, 6 PM $ 0.0000331
+0.00%
$ 33,109 $ 857
Apr 28, 12 PM $ 0.0000328
-4.16%
$ 32,801 $ 787
Apr 28, 7 AM $ 0.0000346
+0.00%
$ 34,608 $ 640
Apr 28, 5 AM $ 0.0000352
-1.65%
$ 35,220 $ 621
Apr 28, 4 AM $ 0.0000358
-0.79%
$ 35,814 $ 483
Apr 27, 11 PM $ 0.0000365
-0.80%
$ 36,486 $ 362
Apr 27, 8 PM $ 0.0000366
-1.46%
$ 36,575 $ 411
Apr 27, 7 PM $ 0.0000371
-1.99%
$ 37,119 $ 314
Apr 27, 6 PM $ 0.0000379
-2.08%
$ 37,939 $ 245
Apr 26, 11 PM $ 0.0000402
+0.00%
$ 40,185 $ 50
Apr 25, 2 AM $ 0.0000392
+0.00%
$ 39,208 $ 74
Apr 24, 2 AM $ 0.0000392
+0.00%
$ 39,231 $ 49
Apr 19, 11 AM $ 0.0000379
+0.00%
$ 37,934 $ 51
Apr 18, 5 PM $ 0.0000389
+1.18%
$ 38,866 $ 56
Apr 17, 5 PM $ 0.0000417
+0.00%
$ 41,739 $ 47
Apr 17, 3 PM $ 0.0000422
+0.00%
$ 42,182 $ 113
Apr 17, 2 PM $ 0.0000422
+0.00%
$ 42,184 $ 71
Apr 16, 4 PM $ 0.0000386
+0.60%
$ 38,638 $ 147
Apr 16, 9 AM $ 0.0000382
+0.00%
$ 38,217 $ 111
Apr 16, 8 AM $ 0.0000383
+0.03%
$ 38,297 $ 111
Apr 16, 5 AM $ 0.0000371
+0.07%
$ 37,063 $ 63
Apr 11, 2 PM $ 0.0000363
+0.00%
$ 36,318 $ 50
Apr 9, 9 AM $ 0.0000356
+0.00%
$ 35,649 $ 6,330
Apr 8, 5 PM $ 0.000043
+0.00%
$ -- $ 6,177
Apr 8, 3 PM $ 0.0000391
+0.00%
$ 39,102 $ 1,305
Apr 8, 6 AM $ 0.0000364
+0.38%
$ 36,440 $ 1,482
Apr 7, 11 PM $ 0.0000361
+7.10%
$ 36,056 $ 1,340
Apr 7, 10 PM $ 0.0000337
+15.79%
$ 33,676 $ 674
Apr 7, 2 AM $ 0.0000267
+0.00%
$ -- $ 0
Apr 7, 1 AM $ 0.0000267
+0.00%
$ 26,680 $ 0
Apr 5, 6 PM $ 0.000026
-1.93%
$ 26,041 $ 465
Apr 5, 5 PM $ 0.0000273
-5.75%
$ 27,344 $ 144
Apr 5, 4 PM $ 0.000029
+0.00%
$ 29,018 $ 0.1
Apr 1, 10 PM $ 0.0000317
+1.79%
$ 31,677 $ 202
Mar 29, 8 PM $ 0.0000302
+0.00%
$ 30,231 $ 0
Mar 25, 2 AM $ 0.0000355
+0.84%
$ 35,473 $ 453
Mar 25, 1 AM $ 0.0000352
+0.00%
$ 35,195 $ 355
Mar 24, 3 PM $ 0.0000335
+0.00%
$ 33,470 $ 209
Mar 24, 12 AM $ 0.0000342
+1.70%
$ 34,226 $ 153
Download