NETCH github.com/netchx/NETCH Historical Data

NETCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0878
+0.00%
$ -- $ 25.44 million
Yesterday $ 0.0357
+50.67%
$ -- $ 9.21 million
May 28, 2026 $ 0.023
+33.26%
$ -- $ 10.05 million
May 27, 2026 $ 0.0172
+5.96%
$ -- $ 1.7 million
May 26, 2026 $ 0.0096
+115.23%
$ -- $ 8.04 million
May 25, 2026 $ 0.00428
+0.46%
$ -- $ 6.97 million
May 24, 2026 $ 0.00465
+4.00%
$ -- $ 7.58 million
May 23, 2026 $ 0.00487
+21.72%
$ -- $ 4.98 million
May 22, 2026 $ 0.00363
+18.22%
$ -- $ 4.82 million
May 21, 2026 $ 0.00303
-5.34%
$ -- $ 4.92 million
May 20, 2026 $ 0.00324
-8.67%
$ -- $ 5.58 million
May 19, 2026 $ 0.00433
+82.31%
$ -- $ 5.41 million
May 18, 2026 $ 0.00223
-22.08%
$ -- $ 4.44 million
May 17, 2026 $ 0.00298
-6.99%
$ -- $ 6.47 million
May 16, 2026 $ 0.00298
+40.54%
$ -- $ 4.37 million
May 15, 2026 $ 0.00173
+28.76%
$ -- $ 2.01 million
May 14, 2026 $ 0.00144
-5.58%
$ -- $ 1.88 million
May 13, 2026 $ 0.00163
+32.38%
$ -- $ 1.61 million
May 12, 2026 $ 0.00136
+26.54%
$ -- $ 873,664
May 11, 2026 $ 0.00114
+10.44%
$ -- $ 1.04 million
May 10, 2026 $ 0.000927
+10.47%
$ -- $ 889,608
May 9, 2026 $ 0.000854
+16.47%
$ -- $ 1.11 million
May 8, 2026 $ 0.00071
+10.63%
$ -- $ 646,190
May 7, 2026 $ 0.000637
+9.51%
$ -- $ 487,656
May 6, 2026 $ 0.000606
+3.43%
$ -- $ 471,940
May 5, 2026 $ 0.000589
+15.28%
$ -- $ 538,775
May 4, 2026 $ 0.000526
+21.36%
$ -- $ 192,695
May 3, 2026 $ 0.000427
-2.33%
$ -- $ 186,455
May 2, 2026 $ 0.000408
+1.02%
$ -- $ 190,681
May 1, 2026 $ 0.000429
+21.40%
$ -- $ 158,993
Apr 30, 2026 $ 0.000322
+13.78%
$ -- $ 226,020
Apr 29, 2026 $ 0.000285
+11.93%
$ -- $ 203,569
Apr 28, 2026 $ 0.000256
-1.28%
$ -- $ 126,280
Apr 27, 2026 $ 0.000252
-4.21%
$ -- $ 282,096
Apr 26, 2026 $ 0.000242
+10.08%
$ -- $ 115,421
Apr 25, 2026 $ 0.000214
+2.17%
$ -- $ 136,572
Apr 24, 2026 $ 0.000193
-3.45%
$ -- $ 223,751
Apr 23, 2026 $ 0.000179
+3.04%
$ -- $ 208,779
Apr 22, 2026 $ 0.000174
+18.98%
$ -- $ 214,326
Apr 21, 2026 $ 0.000134
-12.92%
$ -- $ 115,106
Apr 20, 2026 $ 0.000127
-6.05%
$ -- $ 236,915
Apr 19, 2026 $ 0.000134
-7.55%
$ -- $ 86,665
Apr 18, 2026 $ 0.000131
+10.86%
$ -- $ 93,098
Apr 17, 2026 $ 0.000116
+6.62%
$ -- $ 120,415
Apr 16, 2026 $ 0.0000992
+9.44%
$ -- $ 8,398
Apr 3, 2026 $ 0.0000279
+0.69%
$ -- $ 39,477
Apr 2, 2026 $ 0.0000248
+28.07%
$ -- $ 24,680
Apr 1, 2026 $ 0.0000196
+3.45%
$ -- $ 18,393
Mar 31, 2026 $ 0.0000208
+10.73%
$ -- $ 3,989
Mar 25, 2026 $ 0.0000158
-40.00%
$ -- $ 37,501
Download