NETCH github.com/netchx/NETCH Historical Data

NETCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000275
+0.00%
$ -- $ 165,574
Today, at 2 AM $ 0.000275
+0.02%
$ -- $ 165,574
Today, at 1 AM $ 0.000253
-4.45%
$ -- $ 141,355
Today, at 12 AM $ 0.000254
+0.00%
$ -- $ 124,138
Yesterday, at 11 PM $ 0.000256
-7.02%
$ -- $ 126,280
Yesterday, at 9 PM $ 0.000272
+0.00%
$ -- $ 95,629
Yesterday, at 7 PM $ 0.000256
+0.00%
$ -- $ 86,184
Yesterday, at 3 PM $ 0.000268
+0.00%
$ -- $ 120,270
Yesterday, at 1 PM $ 0.000271
+0.00%
$ -- $ 105,094
Yesterday, at 9 AM $ 0.000263
+0.00%
$ -- $ 105,702
Yesterday, at 8 AM $ 0.000244
+0.00%
$ -- $ 115,652
Yesterday, at 7 AM $ 0.000258
+8.66%
$ -- $ 125,160
Yesterday, at 6 AM $ 0.000259
+0.00%
$ -- $ 123,147
Apr 27, 4 PM $ 0.000252
+8.75%
$ -- $ 282,096
Apr 27, 3 PM $ 0.000248
+0.00%
$ -- $ 261,324
Apr 27, 9 AM $ 0.00024
-5.65%
$ -- $ 274,758
Apr 27, 8 AM $ 0.000235
+0.00%
$ -- $ 252,567
Apr 27, 7 AM $ 0.000256
-13.89%
$ -- $ 238,807
Apr 27, 6 AM $ 0.000295
+0.00%
$ -- $ 209,843
Apr 27, 4 AM $ 0.000285
+5.63%
$ -- $ 203,985
Apr 27, 2 AM $ 0.000265
+0.00%
$ -- $ 195,934
Apr 27, 1 AM $ 0.000253
-8.51%
$ -- $ 189,388
Apr 27, 12 AM $ 0.000266
+1.22%
$ -- $ 166,617
Apr 26, 11 PM $ 0.000242
+0.00%
$ -- $ 115,421
Apr 26, 8 PM $ 0.000246
+0.00%
$ -- $ 101,393
Apr 26, 6 PM $ 0.000228
+0.00%
$ -- $ 121,395
Apr 26, 12 PM $ 0.000238
+9.84%
$ -- $ 107,248
Apr 26, 11 AM $ 0.000238
+0.00%
$ -- $ 94,915
Apr 26, 6 AM $ 0.000225
+0.00%
$ -- $ 97,023
Apr 26, 4 AM $ 0.000232
+0.00%
$ -- $ 94,003
Apr 26, 3 AM $ 0.00022
+0.00%
$ -- $ 87,451
Apr 25, 7 PM $ 0.000214
+0.00%
$ -- $ 136,572
Apr 25, 6 PM $ 0.000233
+6.45%
$ -- $ 129,645
Apr 25, 12 PM $ 0.000206
-0.57%
$ -- $ 193,498
Apr 25, 11 AM $ 0.000201
-6.87%
$ -- $ 201,411
Apr 25, 12 AM $ 0.000209
+0.00%
$ -- $ 233,859
Apr 24, 11 PM $ 0.000193
-8.69%
$ -- $ 223,751
Apr 24, 10 PM $ 0.000193
+0.00%
$ -- $ 203,338
Apr 24, 9 PM $ 0.000203
+0.00%
$ -- $ 218,415
Apr 24, 8 PM $ 0.000201
-2.06%
$ -- $ 217,287
Apr 24, 5 PM $ 0.000204
-5.70%
$ -- $ 209,680
Apr 24, 4 PM $ 0.000203
-3.40%
$ -- $ 203,295
Apr 24, 3 PM $ 0.000208
-2.99%
$ -- $ 183,469
Apr 24, 2 PM $ 0.000193
+0.00%
$ -- $ 178,478
Apr 24, 1 PM $ 0.000197
-21.17%
$ -- $ 181,151
Apr 24, 12 PM $ 0.000235
+0.00%
$ -- $ 151,235
Apr 24, 11 AM $ 0.000193
+0.00%
$ -- $ 145,950
Apr 24, 10 AM $ 0.000202
-6.23%
$ -- $ 148,026
Apr 24, 7 AM $ 0.000241
+0.00%
$ -- $ 163,955
Apr 24, 6 AM $ 0.000246
+0.00%
$ -- $ 153,944
Download