NETCH github.com/netchx/NETCH Historical Data

NETCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000246
+0.00%
$ -- $ 153,944
Apr 24, 5 AM $ 0.000223
+0.00%
$ -- $ 167,936
Apr 24, 3 AM $ 0.0002
+0.00%
$ -- $ 178,647
Apr 23, 10 PM $ 0.000179
+0.00%
$ -- $ 208,779
Apr 23, 9 PM $ 0.000177
-3.82%
$ -- $ 209,881
Apr 23, 6 PM $ 0.000174
-7.91%
$ -- $ 204,061
Apr 23, 3 PM $ 0.000192
+0.00%
$ -- $ 186,659
Apr 23, 12 PM $ 0.000169
+0.00%
$ -- $ 204,352
Apr 23, 10 AM $ 0.000168
-4.91%
$ -- $ 210,042
Apr 23, 8 AM $ 0.00016
-6.64%
$ -- $ 226,340
Apr 23, 7 AM $ 0.000184
+5.18%
$ -- $ 235,993
Apr 23, 6 AM $ 0.000195
+0.00%
$ -- $ 226,489
Apr 23, 5 AM $ 0.000183
+0.00%
$ -- $ 244,713
Apr 23, 4 AM $ 0.000178
-9.69%
$ -- $ 256,989
Apr 23, 1 AM $ 0.000188
+7.71%
$ -- $ 242,330
Apr 23, 12 AM $ 0.000161
-7.76%
$ -- $ 229,165
Apr 22, 10 PM $ 0.000174
+4.64%
$ -- $ 214,326
Apr 22, 9 PM $ 0.000149
+0.00%
$ -- $ 199,556
Apr 22, 8 PM $ 0.000166
-6.94%
$ -- $ 189,144
Apr 22, 4 PM $ 0.000183
+10.84%
$ -- $ 203,791
Apr 22, 2 PM $ 0.000164
-10.41%
$ -- $ 189,194
Apr 22, 1 PM $ 0.000186
-5.72%
$ -- $ 177,843
Apr 22, 11 AM $ 0.000173
-4.43%
$ -- $ 163,878
Apr 22, 10 AM $ 0.000183
+1.46%
$ -- $ 154,170
Apr 22, 9 AM $ 0.000194
+0.82%
$ -- $ 147,561
Apr 22, 8 AM $ 0.000183
-14.65%
$ -- $ 134,309
Apr 22, 7 AM $ 0.000202
+7.21%
$ -- $ 117,922
Apr 22, 6 AM $ 0.000183
+0.00%
$ -- $ 106,148
Apr 22, 5 AM $ 0.000167
+0.74%
$ -- $ 104,566
Apr 22, 3 AM $ 0.000144
+0.00%
$ -- $ 93,811
Apr 22, 12 AM $ 0.000157
+7.44%
$ -- $ 108,042
Apr 21, 8 PM $ 0.000134
+0.00%
$ -- $ 115,106
Apr 21, 5 PM $ 0.000146
-7.97%
$ -- $ 125,514
Apr 21, 3 PM $ 0.000136
-3.92%
$ -- $ 146,024
Apr 21, 2 PM $ 0.000137
+0.00%
$ -- $ 150,050
Apr 21, 1 PM $ 0.00014
+0.00%
$ -- $ 149,357
Apr 21, 7 AM $ 0.000139
+0.00%
$ -- $ 210,735
Apr 21, 6 AM $ 0.000144
+7.85%
$ -- $ 227,310
Apr 21, 5 AM $ 0.000139
-8.43%
$ -- $ 229,615
Apr 21, 4 AM $ 0.000139
+6.28%
$ -- $ 219,692
Apr 21, 2 AM $ 0.000151
-9.05%
$ -- $ 213,821
Apr 21, 1 AM $ 0.000154
+0.00%
$ -- $ 212,042
Apr 20, 9 PM $ 0.000127
-6.94%
$ -- $ 236,915
Apr 20, 6 PM $ 0.000142
-3.15%
$ -- $ 225,062
Apr 20, 5 PM $ 0.000146
+0.00%
$ -- $ 214,146
Apr 20, 4 PM $ 0.000154
-20.96%
$ -- $ 210,309
Apr 20, 3 PM $ 0.000196
+7.94%
$ -- $ 194,020
Apr 20, 1 PM $ 0.000165
+11.38%
$ -- $ 177,353
Apr 20, 12 PM $ 0.00015
-5.44%
$ -- $ 171,708
Apr 20, 11 AM $ 0.000175
-9.41%
$ -- $ 161,029