NETCH github.com/netchx/NETCH Historical Data

NETCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000193
+10.90%
$ -- $ 150,895
Apr 20, 9 AM $ 0.000187
-7.40%
$ -- $ 147,903
Apr 20, 8 AM $ 0.000213
+0.00%
$ -- $ 131,158
Apr 20, 7 AM $ 0.000214
-6.15%
$ -- $ 138,048
Apr 20, 6 AM $ 0.000208
-5.70%
$ -- $ 114,912
Apr 20, 5 AM $ 0.000228
-2.16%
$ -- $ 107,794
Apr 20, 2 AM $ 0.000207
+12.88%
$ -- $ 105,668
Apr 20, 1 AM $ 0.000178
+5.11%
$ -- $ 98,899
Apr 20, 12 AM $ 0.000169
+25.33%
$ -- $ 96,078
Apr 19, 10 PM $ 0.000134
+4.22%
$ -- $ 86,665
Apr 19, 9 PM $ 0.00012
+0.00%
$ -- $ 79,582
Apr 19, 9 AM $ 0.00013
+1.53%
$ -- $ 108,018
Apr 19, 8 AM $ 0.00012
+0.00%
$ -- $ 100,557
Apr 19, 3 AM $ 0.000134
+1.85%
$ -- $ 115,474
Apr 19, 2 AM $ 0.000141
+2.79%
$ -- $ 104,272
Apr 19, 12 AM $ 0.000139
-4.40%
$ -- $ 104,889
Apr 18, 11 PM $ 0.000131
+1.76%
$ -- $ 93,098
Apr 18, 10 PM $ 0.000121
-0.20%
$ -- $ 96,652
Apr 18, 9 PM $ 0.000111
-7.88%
$ -- $ 84,014
Apr 18, 8 PM $ 0.000113
+7.87%
$ -- $ 68,258
Apr 18, 6 PM $ 0.000121
+0.00%
$ -- $ 65,266
Apr 18, 4 PM $ 0.000117
-5.03%
$ -- $ 75,105
Apr 18, 8 AM $ 0.000111
+0.00%
$ -- $ 97,369
Apr 18, 7 AM $ 0.000118
+5.90%
$ -- $ 97,017
Apr 18, 4 AM $ 0.000114
+4.95%
$ -- $ 118,501
Apr 18, 3 AM $ 0.000109
-5.31%
$ -- $ 127,926
Apr 18, 2 AM $ 0.000118
+0.00%
$ -- $ 131,021
Apr 17, 11 PM $ 0.000116
+0.00%
$ -- $ 120,415
Apr 17, 8 PM $ 0.000107
+0.00%
$ -- $ 122,404
Apr 17, 6 PM $ 0.000107
+0.00%
$ -- $ 116,885
Apr 17, 5 PM $ 0.000124
+0.00%
$ -- $ 107,082
Apr 17, 4 PM $ 0.000116
+0.00%
$ -- $ 103,024
Apr 17, 3 PM $ 0.0000949
+0.00%
$ -- $ 92,543
Apr 17, 12 PM $ 0.0000981
-18.78%
$ -- $ 88,525
Apr 17, 11 AM $ 0.000119
+3.46%
$ -- $ 76,723
Apr 17, 10 AM $ 0.000105
+4.77%
$ -- $ 68,788
Apr 17, 9 AM $ 0.0000919
+0.00%
$ -- $ 63,948
Apr 17, 8 AM $ 0.0000986
+0.00%
$ -- $ 60,831
Apr 17, 6 AM $ 0.0001
+1.19%
$ -- $ 53,524
Apr 17, 5 AM $ 0.0000906
+0.00%
$ -- $ 48,029
Apr 17, 4 AM $ 0.0000986
-0.96%
$ -- $ 41,124
Apr 17, 3 AM $ 0.000107
+8.68%
$ -- $ 20,516
Apr 17, 2 AM $ 0.000108
+0.00%
$ -- $ 12,434
Apr 16, 11 PM $ 0.0000992
+9.44%
$ -- $ 8,398
Apr 3, 7 PM $ 0.0000279
+0.00%
$ -- $ 39,477
Apr 3, 3 PM $ 0.0000286
-2.51%
$ -- $ 41,434
Apr 3, 2 PM $ 0.0000267
-13.43%
$ -- $ 41,183
Apr 3, 11 AM $ 0.0000274
+0.00%
$ -- $ 35,758
Apr 3, 10 AM $ 0.0000255
+1.59%
$ -- $ 34,624
Apr 3, 9 AM $ 0.0000269
+0.00%
$ -- $ 36,111