NETCH github.com/netchx/NETCH Historical Data

NETCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000287
+0.00%
$ -- $ 35,953
Apr 3, 6 AM $ 0.0000313
-3.88%
$ -- $ 34,355
Apr 3, 5 AM $ 0.0000291
+0.40%
$ -- $ 34,932
Apr 3, 4 AM $ 0.000032
+21.19%
$ -- $ 31,326
Apr 3, 1 AM $ 0.0000291
+0.00%
$ -- $ 27,868
Apr 3, 12 AM $ 0.0000268
-3.36%
$ -- $ 26,613
Apr 2, 10 PM $ 0.0000248
+0.00%
$ -- $ 24,680
Apr 2, 9 PM $ 0.0000257
-5.40%
$ -- $ 24,328
Apr 2, 7 PM $ 0.0000261
+8.14%
$ -- $ 23,873
Apr 2, 6 PM $ 0.0000259
-5.83%
$ -- $ 22,381
Apr 2, 5 PM $ 0.0000251
+0.00%
$ -- $ 20,390
Apr 2, 2 PM $ 0.0000226
+0.00%
$ -- $ 20,974
Apr 2, 1 PM $ 0.0000231
+0.00%
$ -- $ 20,711
Apr 2, 12 PM $ 0.0000228
+0.00%
$ -- $ 21,443
Apr 2, 9 AM $ 0.0000267
+0.00%
$ -- $ 22,152
Apr 2, 8 AM $ 0.0000241
+0.00%
$ -- $ 21,063
Apr 2, 7 AM $ 0.0000281
+2.05%
$ -- $ 19,759
Apr 2, 6 AM $ 0.0000252
+28.45%
$ -- $ 18,470
Apr 2, 5 AM $ 0.0000214
-7.51%
$ -- $ 17,328
Apr 2, 3 AM $ 0.0000211
+10.43%
$ -- $ 16,309
Apr 2, 2 AM $ 0.0000194
+0.00%
$ -- $ 15,078
Apr 1, 8 PM $ 0.0000196
+0.00%
$ -- $ 18,393
Apr 1, 6 PM $ 0.000018
+0.00%
$ -- $ 19,166
Apr 1, 5 PM $ 0.0000187
+0.62%
$ -- $ 20,919
Apr 1, 4 PM $ 0.0000175
-4.26%
$ -- $ 19,014
Apr 1, 3 PM $ 0.0000185
+6.36%
$ -- $ 18,162
Apr 1, 1 PM $ 0.0000168
-6.49%
$ -- $ 16,823
Apr 1, 12 PM $ 0.0000165
-11.72%
$ -- $ 15,385
Apr 1, 6 AM $ 0.0000164
-7.88%
$ -- $ 12,342
Apr 1, 4 AM $ 0.0000177
+0.00%
$ -- $ 10,166
Apr 1, 2 AM $ 0.0000169
+0.00%
$ -- $ 8,986
Apr 1, 1 AM $ 0.0000184
-4.00%
$ -- $ 8,131
Apr 1, 12 AM $ 0.000021
+10.62%
$ -- $ 6,986
Mar 31, 7 PM $ 0.0000208
-8.07%
$ -- $ 3,989
Mar 31, 6 PM $ 0.0000215
+14.79%
$ -- $ 2,642
Mar 25, 10 AM $ 0.0000158
-5.43%
$ -- $ 37,501
Mar 25, 9 AM $ 0.0000171
-1.78%
$ -- $ 47,290
Mar 25, 7 AM $ 0.0000208
+0.00%
$ -- $ 82,526
Mar 25, 6 AM $ 0.0000201
-2.09%
$ -- $ 85,600
Mar 25, 5 AM $ 0.0000201
-5.18%
$ -- $ 89,584
Mar 25, 4 AM $ 0.0000217
-3.13%
$ -- $ 98,203
Mar 25, 3 AM $ 0.0000214
-9.35%
$ -- $ 104,817
Mar 25, 1 AM $ 0.0000257
-2.17%
$ -- $ 115,437
Mar 24, 9 PM $ 0.0000243
+0.00%
$ -- $ 133,950
Mar 24, 8 PM $ 0.0000258
-15.52%
$ -- $ 135,339
Mar 24, 7 PM $ 0.000029
+0.00%
$ -- $ 137,668
Mar 24, 6 PM $ 0.0000303
+0.00%
$ -- $ 141,046
Mar 24, 5 PM $ 0.0000339
-17.37%
$ -- $ 144,836
Mar 24, 3 PM $ 0.0000451
+5.08%
$ -- $ 159,646
Mar 24, 2 PM $ 0.0000397
+2.63%
$ -- $ 166,210