NETCH github.com/netchx/NETCH Historical Data

NETCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000397
+2.63%
$ -- $ 166,210
Mar 24, 1 PM $ 0.000041
+8.96%
$ -- $ 164,470
Mar 24, 12 PM $ 0.0000396
-7.44%
$ -- $ 157,243
Mar 24, 11 AM $ 0.0000498
-1.59%
$ -- $ 153,794
Mar 24, 10 AM $ 0.0000509
-22.72%
$ -- $ 144,199
Mar 24, 9 AM $ 0.0000654
-12.41%
$ -- $ 143,723
Mar 24, 8 AM $ 0.0000629
-27.40%
$ -- $ 121,894
Mar 24, 7 AM $ 0.0000863
+16.08%
$ -- $ 108,391
Mar 24, 6 AM $ 0.0000739
-4.29%
$ -- $ 103,475
Mar 24, 5 AM $ 0.0000673
+33.48%
$ -- $ 96,794
Mar 24, 4 AM $ 0.0000514
+7.60%
$ -- $ 85,578
Mar 24, 3 AM $ 0.000044
+2.63%
$ -- $ 78,100
Mar 24, 2 AM $ 0.0000459
+25.25%
$ -- $ 70,431
Mar 24, 1 AM $ 0.0000346
+21.25%
$ -- $ 64,437
Mar 24, 12 AM $ 0.000026
+13.85%
$ -- $ 58,116
Mar 23, 11 PM $ 0.0000236
+9.40%
$ -- $ 51,188
Mar 23, 10 PM $ 0.0000204
-5.83%
$ -- $ 47,796
Mar 23, 9 PM $ 0.0000216
+2.33%
$ -- $ 46,530
Mar 23, 8 PM $ 0.0000194
-6.55%
$ -- $ 42,976
Download