ApeScreener Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0105
+0.10%
$ 1.05 million $ 6,558
Oct 6, 10 AM $ 0.0105
-0.08%
$ 1.05 million $ 6,524
Oct 6, 9 AM $ 0.0105
+0.11%
$ 1.05 million $ 6,533
Oct 6, 8 AM $ 0.0105
+0.34%
$ 1.05 million $ 6,523
Oct 6, 7 AM $ 0.0105
+0.03%
$ 1.05 million $ 6,484
Oct 6, 6 AM $ 0.0105
+0.90%
$ 1.05 million $ 6,528
Oct 6, 5 AM $ 0.0104
-0.21%
$ 1.04 million $ 6,464
Oct 6, 4 AM $ 0.0105
+0.20%
$ 1.05 million $ 6,500
Oct 6, 3 AM $ 0.0105
+0.37%
$ 1.05 million $ 6,504
Oct 6, 2 AM $ 0.0104
-0.07%
$ 1.04 million $ 6,489
Oct 6, 1 AM $ 0.0105
+0.42%
$ 1.05 million $ 6,492
Oct 6, 12 AM $ 0.0104
-0.11%
$ 1.04 million $ 6,542
Oct 5, 11 PM $ 0.0104
+0.23%
$ 1.04 million $ 6,550
Oct 5, 10 PM $ 0.0104
+0.13%
$ 1.04 million $ 6,643
Oct 5, 9 PM $ 0.0104
-0.08%
$ 1.04 million $ 6,637
Oct 5, 8 PM $ 0.0104
-0.06%
$ 1.04 million $ 6,638
Oct 5, 7 PM $ 0.0104
-0.28%
$ 1.04 million $ 6,634
Oct 5, 6 PM $ 0.0104
+0.01%
$ 1.04 million $ 6,659
Oct 5, 5 PM $ 0.0104
-0.38%
$ 1.04 million $ 6,651
Oct 5, 4 PM $ 0.00978
+0.09%
$ 978,351 $ 2,801
Oct 5, 3 PM $ 0.00979
+0.82%
$ 979,397 $ 2,795
Oct 5, 2 PM $ 0.00974
+0.23%
$ 973,903 $ 2,346
Oct 5, 1 PM $ 0.00972
+0.07%
$ 971,974 $ 2,347
Oct 5, 12 PM $ 0.00973
+2.56%
$ 972,853 $ 392
Oct 5, 11 AM $ 0.00948
+0.25%
$ 948,231 $ 394
Oct 5, 10 AM $ 0.00945
-0.35%
$ 945,468 $ 437
Oct 5, 9 AM $ 0.00953
-0.42%
$ 952,994 $ 439
Oct 5, 8 AM $ 0.00959
+0.51%
$ 959,460 $ 443
Oct 5, 7 AM $ 0.00954
+0.27%
$ 953,681 $ 844
Oct 5, 6 AM $ 0.00952
-0.01%
$ 951,968 $ 841
Oct 5, 5 AM $ 0.00954
+0.62%
$ 954,288 $ 841
Oct 5, 4 AM $ 0.00947
-0.46%
$ 947,304 $ 1,227
Oct 5, 3 AM $ 0.00949
+0.52%
$ 948,731 $ 1,686
Oct 5, 2 AM $ 0.00937
+0.09%
$ 937,226 $ 1,672
Oct 5, 1 AM $ 0.00935
-0.03%
$ 935,322 $ 1,659
Oct 5, 12 AM $ 0.00938
-0.02%
$ 937,587 $ 1,658
Oct 4, 11 PM $ 0.00938
-0.08%
$ 937,639 $ 1,596
Oct 4, 10 PM $ 0.00938
+0.13%
$ 937,863 $ 1,548
Oct 4, 9 PM $ 0.00937
+0.24%
$ 937,339 $ 1,984
Oct 4, 8 PM $ 0.00936
+0.43%
$ 935,549 $ 1,981
Oct 4, 7 PM $ 0.00932
+0.26%
$ 931,642 $ 3,546
Oct 4, 6 PM $ 0.0093
+0.06%
$ 930,251 $ 3,570
Oct 4, 5 PM $ 0.00933
+0.16%
$ 932,691 $ 3,572
Oct 4, 4 PM $ 0.00928
-0.18%
$ 928,459 $ 3,578
Oct 4, 3 PM $ 0.00929
-1.04%
$ 928,867 $ 3,574
Oct 4, 2 PM $ 0.00939
-0.01%
$ 938,885 $ 3,855
Oct 4, 1 PM $ 0.00938
+0.28%
$ 938,293 $ 4,307
Oct 4, 12 PM $ 0.00935
-0.08%
$ 935,136 $ 4,558
Download