ApeScreener Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0105
+1.03%
$ -- $ 6,558
Oct 5, 2025 $ 0.0104
+11.13%
$ 1.04 million $ 6,550
Oct 4, 2025 $ 0.00938
+0.18%
$ 937,639 $ 1,596
Sep 27, 2025 $ 0.0094
-0.32%
$ -- $ 115
Sep 26, 2025 $ 0.00943
+7.76%
$ 940,818 $ 2,638
Sep 25, 2025 $ 0.00903
-16.89%
$ 880,704 $ 6,681
Sep 24, 2025 $ 0.0109
-0.15%
$ 1.09 million $ 618
Sep 23, 2025 $ 0.0109
+8.04%
$ 1.09 million $ 5,470
Sep 22, 2025 $ 0.0101
-11.80%
$ 1.01 million $ 4,046
Sep 21, 2025 $ 0.0114
-0.67%
$ 1.14 million $ 341
Sep 20, 2025 $ 0.0115
+0.94%
$ 1.15 million $ 418
Sep 19, 2025 $ 0.0114
-2.44%
$ 1.14 million $ 522
Sep 18, 2025 $ 0.0118
-1.92%
$ 1.18 million $ 1,864
Sep 17, 2025 $ 0.012
+2.38%
$ 1.21 million $ 2,975
Sep 16, 2025 $ 0.0117
-0.26%
$ 1.17 million $ 25
Sep 15, 2025 $ 0.0117
-6.54%
$ 1.17 million $ 2,941
Sep 14, 2025 $ 0.0126
-3.59%
$ 1.25 million $ 1,882
Sep 13, 2025 $ 0.013
-4.28%
$ 1.3 million $ 2,393
Sep 5, 2025 $ 0.013
+0.34%
$ 1.3 million $ 168
Sep 4, 2025 $ 0.013
-4.00%
$ 1.3 million $ 1,130
Sep 3, 2025 $ 0.0136
+7.48%
$ 1.36 million $ 6,850
Sep 2, 2025 $ 0.0126
-3.08%
$ 1.26 million $ 3,435
Sep 1, 2025 $ 0.013
-2.09%
$ 1.3 million $ 2,710
Aug 31, 2025 $ 0.0135
-4.13%
$ 1.33 million $ 5,861
Aug 30, 2025 $ 0.014
+1.03%
$ 1.41 million $ 2,121
Aug 29, 2025 $ 0.0139
-2.46%
$ 1.39 million $ 5,302
Aug 28, 2025 $ 0.0142
-4.34%
$ 1.42 million $ 3,969
Aug 27, 2025 $ 0.0149
-1.55%
$ 1.49 million $ 980
Aug 26, 2025 $ 0.0151
+4.02%
$ 1.52 million $ 637
Aug 25, 2025 $ 0.0146
-0.16%
$ 1.45 million $ 27,752
Aug 24, 2025 $ 0.0145
-13.35%
$ 1.47 million $ 8,982
Aug 23, 2025 $ 0.0167
-3.10%
$ 1.68 million $ 1,277
Aug 22, 2025 $ 0.0172
+19.08%
$ 1.73 million $ 10,770
Aug 21, 2025 $ 0.0145
-2.46%
$ 1.45 million $ 2,206
Aug 20, 2025 $ 0.015
+3.87%
$ 1.49 million $ 10,242
Aug 19, 2025 $ 0.0149
-3.64%
$ 1.45 million $ 4,572
Aug 18, 2025 $ 0.0155
-12.17%
$ 1.55 million $ 11,680
Aug 17, 2025 $ 0.0176
+5.12%
$ 1.76 million $ 2,711
Aug 16, 2025 $ 0.0167
+2.58%
$ 1.67 million $ 7,064
Aug 15, 2025 $ 0.0163
-1.45%
$ 1.63 million $ 5,735
Aug 14, 2025 $ 0.0168
-15.51%
$ 1.68 million $ 27,797
Aug 13, 2025 $ 0.02
+1.01%
$ 2 million $ 9,033
Aug 12, 2025 $ 0.0198
+4.58%
$ 1.98 million $ 25,287
Aug 11, 2025 $ 0.019
-6.55%
$ 1.9 million $ 7,705
Aug 10, 2025 $ 0.0196
-0.47%
$ 1.96 million $ 10,936
Aug 9, 2025 $ 0.0188
+0.01%
$ -- $ 15,762
Aug 8, 2025 $ 0.0187
+21.47%
$ 1.87 million $ 13,494
Aug 7, 2025 $ 0.0153
+4.57%
$ 1.53 million $ 8,228
Aug 6, 2025 $ 0.0146
-10.65%
$ 1.46 million $ 9,194
Aug 5, 2025 $ 0.0164
+0.81%
$ 1.64 million $ 11,430
Download