ApeScreener Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0105
+1.03%
$ -- $ 6,558
Sep 29 $ 0.00938
+0.18%
$ 1.04 million $ 1,596
Sep 22 $ 0.0094
-17.55%
$ -- $ 19,568
Sep 15 $ 0.0115
-7.91%
$ 1.14 million $ 8,745
Sep 8 $ 0.013
-4.28%
$ 1.25 million $ 2,393
Sep 1 $ 0.013
-2.09%
$ -- $ 14,292
Aug 25 $ 0.014
-4.13%
$ 1.33 million $ 40,762
Aug 18 $ 0.0167
-5.00%
$ 1.47 million $ 40,747
Aug 11 $ 0.0176
-13.16%
$ 1.76 million $ 85,332
Aug 4 $ 0.0188
+26.10%
$ 1.96 million $ 72,427
Jul 28 $ 0.0148
-26.23%
$ 1.5 million $ 48,594
Apr 7 $ 0.0211
+33.50%
$ -- $ 47,616
Mar 31 $ 0.0196
-26.57%
$ 1.56 million $ 97,537
Mar 24 $ 0.0258
-9.53%
$ 2.67 million $ 113,791
Mar 17 $ 0.0258
+15.06%
$ 2.84 million $ 85,163
Mar 10 $ 0.0225
+3.96%
$ 2.24 million $ 98,662
Mar 3 $ 0.0274
-39.89%
$ 2.16 million $ 124,414
Feb 24 $ 0.0457
-16.76%
$ 4.57 million $ 234,556
Feb 17 $ 0.0569
+60.89%
$ 5.45 million $ 210,250
Feb 10 $ 0.0357
+40.93%
$ 3.53 million $ 123,424
Feb 3 $ 0.0256
+12.48%
$ 2.73 million $ 71,815
Jan 27 $ 0.0231
-27.35%
$ 2.31 million $ 212,135
Jan 20 $ 0.0301
-7.71%
$ 3.2 million $ 196,079
Jan 13 $ 0.0398
-16.16%
$ 3.29 million $ 266,288
Jan 6 $ 0.0469
-24.64%
$ 4.73 million $ 378,032
Dec 30 $ 0.073
+13.49%
$ 6.16 million $ 246,759
Dec 23 $ 0.0676
-19.38%
$ 6.38 million $ 399,634
Dec 16 $ 0.111
-3.27%
$ 9.12 million $ 633,146
Dec 9 $ 0.113
-11.89%
$ 11.44 million $ 793,904
Dec 2 $ 0.131
+28.77%
$ 12.81 million $ 1.52 million
Nov 25 $ 0.101
+55.43%
$ 10.12 million $ 1.13 million
Nov 18 $ 0.0755
-12.12%
$ 6.55 million $ 838,092
Nov 11 $ 0.0823
+21.43%
$ 8.74 million $ 926,498
Nov 4 $ 0.0597
+125.26%
$ 6.82 million $ 449,368
Oct 28 $ 0.0265
-27.26%
$ 2.65 million $ 280,506
Oct 21 $ 0.0362
+63.58%
$ 3.67 million $ 568,208
Oct 14 $ 0.0221
+19.25%
$ 2.21 million $ 230,375
Oct 7 $ 0.0227
-25.55%
$ 1.89 million $ 276,458
Sep 30 $ 0.0307
-1.93%
$ 3.02 million $ 592,678
Sep 23 $ 0.0183
-0.23%
$ 3.19 million $ 518,353
Sep 16 $ 0.021
+48.04%
$ 1.84 million $ 455,669
Sep 9 $ 0.0172
+40.04%
$ 1.42 million $ 279,201
Sep 2 $ 0.00844
-29.74%
$ 1.23 million $ 198,728
Aug 26 $ 0.012
+6.82%
$ 1.2 million $ 242,903
Aug 19 $ 0.0122
+43.04%
$ 1.12 million $ 535,461
Aug 12 $ 0.00823
-15.02%
$ 853,219 $ 122,393
Aug 5 $ 0.00886
+4.56%
$ 969,767 $ 220,329
Download