ApeScreener Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0163
+9.23%
$ 1.63 million $ 14,320
Aug 3, 2025 $ 0.0149
+0.43%
$ 1.5 million $ 19,014
Aug 2, 2025 $ 0.0148
-2.88%
$ 1.47 million $ 16,677
Aug 1, 2025 $ 0.0152
-9.29%
$ 1.52 million $ 6,425
Jul 31, 2025 $ 0.0168
-6.95%
$ 1.68 million $ 8,192
Jul 30, 2025 $ 0.018
-10.43%
$ 1.8 million $ 17,300
Apr 7, 2025 $ 0.0211
+33.50%
$ 2.11 million $ 47,616
Apr 6, 2025 $ 0.0156
-20.65%
$ 1.56 million $ 22,208
Apr 5, 2025 $ 0.0196
-2.10%
$ 1.96 million $ 1,309
Apr 4, 2025 $ 0.02
-8.71%
$ 2 million $ 41,444
Apr 3, 2025 $ 0.0219
-18.83%
$ 2.19 million $ 22,618
Apr 2, 2025 $ 0.0267
-9.60%
$ 2.67 million $ 6,921
Apr 1, 2025 $ 0.0296
+15.53%
$ 2.96 million $ 17,842
Mar 31, 2025 $ 0.0256
-4.28%
$ 2.56 million $ 7,403
Mar 30, 2025 $ 0.0267
-2.31%
$ 2.67 million $ 748
Mar 29, 2025 $ 0.0258
+8.14%
$ 2.58 million $ 38,365
Mar 28, 2025 $ 0.0222
-9.01%
$ 2.22 million $ 14,234
Mar 27, 2025 $ 0.0244
-5.27%
$ 2.44 million $ 4,864
Mar 26, 2025 $ 0.0258
-17.11%
$ 2.58 million $ 12,903
Mar 25, 2025 $ 0.0311
-10.53%
$ 3.11 million $ 10,562
Mar 24, 2025 $ 0.0344
+20.92%
$ 3.44 million $ 32,863
Mar 23, 2025 $ 0.0284
+10.02%
$ 2.84 million $ 9,761
Mar 22, 2025 $ 0.0258
-11.89%
$ 2.58 million $ 11,061
Mar 21, 2025 $ 0.0291
+5.41%
$ 2.91 million $ 12,678
Mar 20, 2025 $ 0.0276
-8.59%
$ 2.76 million $ 9,292
Mar 19, 2025 $ 0.0302
+25.19%
$ 3.02 million $ 21,081
Mar 18, 2025 $ 0.0241
+9.34%
$ 2.41 million $ 14,852
Mar 17, 2025 $ 0.022
-1.80%
$ 2.2 million $ 16,198
Mar 16, 2025 $ 0.0224
-0.31%
$ 2.24 million $ 1,742
Mar 15, 2025 $ 0.0225
+11.15%
$ 2.25 million $ 9,923
Mar 14, 2025 $ 0.0201
+7.06%
$ 2.01 million $ 7,138
Mar 13, 2025 $ 0.0191
-6.33%
$ 1.91 million $ 6,838
Mar 12, 2025 $ 0.0202
+9.25%
$ 2.02 million $ 20,633
Mar 11, 2025 $ 0.0185
+10.97%
$ 1.85 million $ 16,322
Mar 10, 2025 $ 0.0169
-21.81%
$ 1.69 million $ 37,809
Mar 9, 2025 $ 0.0216
-20.26%
$ 2.16 million $ 16,043
Mar 8, 2025 $ 0.0274
+8.82%
$ 2.74 million $ 18,045
Mar 7, 2025 $ 0.0252
-17.26%
$ 2.52 million $ 24,315
Mar 6, 2025 $ 0.0314
-0.45%
$ 3.14 million $ 2,251
Mar 5, 2025 $ 0.0315
+13.79%
$ 3.15 million $ 19,144
Mar 4, 2025 $ 0.0277
-18.72%
$ 2.77 million $ 41,775
Mar 3, 2025 $ 0.034
-25.47%
$ 3.4 million $ 18,885
Mar 2, 2025 $ 0.0457
+22.47%
$ 4.57 million $ 22,002
Mar 1, 2025 $ 0.0373
+8.51%
$ 3.73 million $ 17,266
Feb 28, 2025 $ 0.0344
-6.43%
$ 3.44 million $ 26,694
Feb 27, 2025 $ 0.0367
+25.05%
$ 3.67 million $ 36,160
Feb 26, 2025 $ 0.0291
-18.40%
$ 2.91 million $ 42,404
Feb 25, 2025 $ 0.0359
-10.82%
$ 3.59 million $ 41,109
Feb 24, 2025 $ 0.0403
-26.72%
$ 4.03 million $ 48,919
Feb 23, 2025 $ 0.0545
-4.00%
$ 5.45 million $ 50,396