Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeScreener Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0163
+9.23%
$1.63 million $14,320
Aug 3, 2025 $0.0149
+0.43%
$1.5 million $19,014
Aug 2, 2025 $0.0148
-2.88%
$1.47 million $16,677
Aug 1, 2025 $0.0152
-9.29%
$1.52 million $6,425
Jul 31, 2025 $0.0168
-6.95%
$1.68 million $8,192
Jul 30, 2025 $0.018
-10.43%
$1.8 million $17,300
Apr 7, 2025 $0.0211
+33.50%
$2.11 million $47,616
Apr 6, 2025 $0.0156
-20.65%
$1.56 million $22,208
Apr 5, 2025 $0.0196
-2.10%
$1.96 million $1,309
Apr 4, 2025 $0.02
-8.71%
$2 million $41,444
Apr 3, 2025 $0.0219
-18.83%
$2.19 million $22,618
Apr 2, 2025 $0.0267
-9.60%
$2.67 million $6,921
Apr 1, 2025 $0.0296
+15.53%
$2.96 million $17,842
Mar 31, 2025 $0.0256
-4.28%
$2.56 million $7,403
Mar 30, 2025 $0.0267
-2.31%
$2.67 million $748
Mar 29, 2025 $0.0258
+8.14%
$2.58 million $38,365
Mar 28, 2025 $0.0222
-9.01%
$2.22 million $14,234
Mar 27, 2025 $0.0244
-5.27%
$2.44 million $4,864
Mar 26, 2025 $0.0258
-17.11%
$2.58 million $12,903
Mar 25, 2025 $0.0311
-10.53%
$3.11 million $10,562
Mar 24, 2025 $0.0344
+20.92%
$3.44 million $32,863
Mar 23, 2025 $0.0284
+10.02%
$2.84 million $9,761
Mar 22, 2025 $0.0258
-11.89%
$2.58 million $11,061
Mar 21, 2025 $0.0291
+5.41%
$2.91 million $12,678
Mar 20, 2025 $0.0276
-8.59%
$2.76 million $9,292
Mar 19, 2025 $0.0302
+25.19%
$3.02 million $21,081
Mar 18, 2025 $0.0241
+9.34%
$2.41 million $14,852
Mar 17, 2025 $0.022
-1.80%
$2.2 million $16,198
Mar 16, 2025 $0.0224
-0.31%
$2.24 million $1,742
Mar 15, 2025 $0.0225
+11.15%
$2.25 million $9,923
Mar 14, 2025 $0.0201
+7.06%
$2.01 million $7,138
Mar 13, 2025 $0.0191
-6.33%
$1.91 million $6,838
Mar 12, 2025 $0.0202
+9.25%
$2.02 million $20,633
Mar 11, 2025 $0.0185
+10.97%
$1.85 million $16,322
Mar 10, 2025 $0.0169
-21.81%
$1.69 million $37,809
Mar 9, 2025 $0.0216
-20.26%
$2.16 million $16,043
Mar 8, 2025 $0.0274
+8.82%
$2.74 million $18,045
Mar 7, 2025 $0.0252
-17.26%
$2.52 million $24,315
Mar 6, 2025 $0.0314
-0.45%
$3.14 million $2,251
Mar 5, 2025 $0.0315
+13.79%
$3.15 million $19,144
Mar 4, 2025 $0.0277
-18.72%
$2.77 million $41,775
Mar 3, 2025 $0.034
-25.47%
$3.4 million $18,885
Mar 2, 2025 $0.0457
+22.47%
$4.57 million $22,002
Mar 1, 2025 $0.0373
+8.51%
$3.73 million $17,266
Feb 28, 2025 $0.0344
-6.43%
$3.44 million $26,694
Feb 27, 2025 $0.0367
+25.05%
$3.67 million $36,160
Feb 26, 2025 $0.0291
-18.40%
$2.91 million $42,404
Feb 25, 2025 $0.0359
-10.82%
$3.59 million $41,109
Feb 24, 2025 $0.0403
-26.72%
$4.03 million $48,919
Feb 23, 2025 $0.0545
-4.00%
$5.45 million $50,396