ApeScreener Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0569
+33.43%
$ 5.69 million $ 34,800
Feb 21, 2025 $ 0.0431
+4.00%
$ 4.31 million $ 34,422
Feb 20, 2025 $ 0.0412
+8.93%
$ 4.12 million $ 52,402
Feb 19, 2025 $ 0.0377
+15.95%
$ 3.77 million $ 51,721
Feb 18, 2025 $ 0.0324
-0.96%
$ 3.24 million $ 20,358
Feb 17, 2025 $ 0.0327
-7.39%
$ 3.27 million $ 16,547
Feb 16, 2025 $ 0.0353
-1.47%
$ 3.53 million $ 6,539
Feb 15, 2025 $ 0.0357
+16.52%
$ 3.57 million $ 24,061
Feb 14, 2025 $ 0.0298
+33.52%
$ 2.98 million $ 29,746
Feb 13, 2025 $ 0.0224
-7.87%
$ 2.24 million $ 25,063
Feb 12, 2025 $ 0.0243
+10.22%
$ 2.43 million $ 31,444
Feb 11, 2025 $ 0.0249
-0.52%
$ 2.49 million $ 6,659
Feb 10, 2025 $ 0.025
-1.25%
$ 2.5 million $ 6,452
Feb 9, 2025 $ 0.0273
+6.72%
$ 2.73 million $ 19,053
Feb 8, 2025 $ 0.0256
-7.04%
$ 2.56 million $ 7,727
Feb 7, 2025 $ 0.0274
-0.49%
$ 2.74 million $ 5,596
Feb 6, 2025 $ 0.0273
-13.09%
$ 2.73 million $ 3,206
Feb 5, 2025 $ 0.0314
+3.08%
$ 3.14 million $ 4,406
Feb 4, 2025 $ 0.0306
-3.86%
$ 3.06 million $ 8,428
Feb 3, 2025 $ 0.0319
+40.03%
$ 3.19 million $ 42,453
Feb 2, 2025 $ 0.0231
-23.79%
$ 2.31 million $ 40,213
Feb 1, 2025 $ 0.0302
-16.70%
$ 3.02 million $ 10,909
Jan 31, 2025 $ 0.0362
+3.23%
$ 3.62 million $ 30,436
Jan 30, 2025 $ 0.0347
+44.67%
$ 3.47 million $ 33,341
Jan 29, 2025 $ 0.024
+19.07%
$ 2.4 million $ 14,644
Jan 28, 2025 $ 0.02
-19.67%
$ 2 million $ 21,406
Jan 27, 2025 $ 0.0243
-23.84%
$ 2.43 million $ 61,185
Jan 26, 2025 $ 0.032
+6.13%
$ 3.2 million $ 14,246
Jan 25, 2025 $ 0.0301
-3.50%
$ 3.01 million $ 19,819
Jan 24, 2025 $ 0.0313
-2.31%
$ 3.13 million $ 5,412
Jan 23, 2025 $ 0.0321
-5.01%
$ 3.21 million $ 42,014
Jan 22, 2025 $ 0.0337
-17.17%
$ 3.37 million $ 33,038
Jan 21, 2025 $ 0.0406
+20.05%
$ 4.06 million $ 31,596
Jan 20, 2025 $ 0.0338
+3.62%
$ 3.38 million $ 64,201
Jan 19, 2025 $ 0.0329
-17.20%
$ 3.29 million $ 44,450
Jan 18, 2025 $ 0.0398
-16.47%
$ 3.98 million $ 32,241
Jan 17, 2025 $ 0.0479
+12.79%
$ 4.79 million $ 19,716
Jan 16, 2025 $ 0.0399
-21.89%
$ 3.99 million $ 77,695
Jan 15, 2025 $ 0.0512
+14.81%
$ 5.12 million $ 31,799
Jan 14, 2025 $ 0.0449
+11.36%
$ 4.49 million $ 31,594
Jan 13, 2025 $ 0.0402
-15.28%
$ 4.02 million $ 73,244
Jan 12, 2025 $ 0.0473
+0.95%
$ 4.73 million $ 15,379
Jan 11, 2025 $ 0.0469
-5.80%
$ 4.69 million $ 39,445
Jan 10, 2025 $ 0.0506
+5.61%
$ 5.06 million $ 53,199
Jan 9, 2025 $ 0.0492
-4.32%
$ 4.92 million $ 80,709
Jan 8, 2025 $ 0.048
-20.28%
$ 4.8 million $ 88,787
Jan 7, 2025 $ 0.0638
+0.22%
$ 6.38 million $ 69,928
Jan 6, 2025 $ 0.0649
+4.30%
$ 6.49 million $ 45,966
Jan 5, 2025 $ 0.0616
-11.94%
$ 6.16 million $ 47,747
Jan 4, 2025 $ 0.073
-9.51%
$ 7.3 million $ 38,578