Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeScreener Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0817
+7.09%
$8.17 million $31,621
Jan 2, 2025 $0.0768
+24.30%
$7.68 million $94,651
Jan 1, 2025 $0.0615
-9.17%
$6.15 million $21,967
Dec 31, 2024 $0.0685
-3.29%
$6.85 million $11,072
Dec 30, 2024 $0.0719
+11.80%
$7.19 million $48,870
Dec 29, 2024 $0.0638
-5.75%
$6.38 million $83,551
Dec 28, 2024 $0.0676
-3.85%
$6.76 million $52,456
Dec 27, 2024 $0.0704
-8.53%
$7.04 million $58,683
Dec 26, 2024 $0.0761
-8.60%
$7.61 million $47,033
Dec 25, 2024 $0.0833
-7.36%
$8.33 million $21,017
Dec 24, 2024 $0.0901
-5.87%
$9.01 million $92,232
Dec 23, 2024 $0.0959
+14.49%
$9.59 million $128,213
Dec 22, 2024 $0.0912
-16.74%
$9.12 million $80,667
Dec 21, 2024 $0.111
-9.67%
$11.07 million $92,294
Dec 20, 2024 $0.123
+32.08%
$12.29 million $167,789
Dec 19, 2024 $0.0968
-6.88%
$9.68 million $85,346
Dec 18, 2024 $0.104
-4.70%
$10.41 million $83,979
Dec 17, 2024 $0.102
-9.82%
$10.2 million $97,458
Dec 16, 2024 $0.113
-0.80%
$11.35 million $106,281
Dec 15, 2024 $0.114
+4.80%
$11.44 million $297,858
Dec 14, 2024 $0.113
-3.82%
$11.33 million $148,825
Dec 13, 2024 $0.117
-7.70%
$11.71 million $73,049
Dec 12, 2024 $0.128
-7.20%
$12.8 million $109,784
Dec 11, 2024 $0.137
+12.72%
$13.74 million $217,715
Dec 10, 2024 $0.122
+2.29%
$12.21 million $109,388
Dec 9, 2024 $0.11
-14.12%
$11.04 million $135,143
Dec 8, 2024 $0.128
-1.23%
$12.81 million $143,955
Dec 7, 2024 $0.131
-6.56%
$13.07 million $267,585
Dec 6, 2024 $0.127
+5.52%
$12.66 million $136,799
Dec 5, 2024 $0.123
-1.97%
$12.25 million $154,766
Dec 4, 2024 $0.129
+0.06%
$-- $402,773
Dec 3, 2024 $0.136
-2.99%
$13.62 million $405,436
Dec 2, 2024 $0.141
+38.55%
$13.12 million $154,947
Dec 1, 2024 $0.101
-9.28%
$10.12 million $192,368
Nov 30, 2024 $0.112
+22.56%
$11.17 million $255,228
Nov 29, 2024 $0.0912
+21.06%
$9.12 million $168,774
Nov 28, 2024 $0.0753
+26.22%
$7.53 million $154,080
Nov 27, 2024 $0.0596
-13.05%
$5.96 million $98,162
Nov 26, 2024 $0.0686
+3.58%
$6.86 million $87,108
Nov 25, 2024 $0.0663
+1.65%
$6.63 million $178,931
Nov 24, 2024 $0.0655
-12.88%
$6.55 million $80,160
Nov 23, 2024 $0.0755
-12.02%
$7.55 million $211,771
Nov 22, 2024 $0.0845
+6.06%
$8.45 million $83,200
Nov 21, 2024 $0.0896
-1.53%
$8.96 million $125,217
Nov 20, 2024 $0.0935
+24.28%
$8.47 million $126,988
Nov 19, 2024 $0.0754
-11.37%
$7.54 million $100,579
Nov 18, 2024 $0.087
+1.28%
$8.7 million $190,337
Nov 17, 2024 $0.0874
+5.62%
$8.74 million $119,624
Nov 16, 2024 $0.0823
-12.51%
$8.23 million $89,272
Nov 15, 2024 $0.0934
+20.32%
$9.34 million $207,729