ApeScreener Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0817
+7.09%
$ 8.17 million $ 31,621
Jan 2, 2025 $ 0.0768
+24.30%
$ 7.68 million $ 94,651
Jan 1, 2025 $ 0.0615
-9.17%
$ 6.15 million $ 21,967
Dec 31, 2024 $ 0.0685
-3.29%
$ 6.85 million $ 11,072
Dec 30, 2024 $ 0.0719
+11.80%
$ 7.19 million $ 48,870
Dec 29, 2024 $ 0.0638
-5.75%
$ 6.38 million $ 83,551
Dec 28, 2024 $ 0.0676
-3.85%
$ 6.76 million $ 52,456
Dec 27, 2024 $ 0.0704
-8.53%
$ 7.04 million $ 58,683
Dec 26, 2024 $ 0.0761
-8.60%
$ 7.61 million $ 47,033
Dec 25, 2024 $ 0.0833
-7.36%
$ 8.33 million $ 21,017
Dec 24, 2024 $ 0.0901
-5.87%
$ 9.01 million $ 92,232
Dec 23, 2024 $ 0.0959
+14.49%
$ 9.59 million $ 128,213
Dec 22, 2024 $ 0.0912
-16.74%
$ 9.12 million $ 80,667
Dec 21, 2024 $ 0.111
-9.67%
$ 11.07 million $ 92,294
Dec 20, 2024 $ 0.123
+32.08%
$ 12.29 million $ 167,789
Dec 19, 2024 $ 0.0968
-6.88%
$ 9.68 million $ 85,346
Dec 18, 2024 $ 0.104
-4.70%
$ 10.41 million $ 83,979
Dec 17, 2024 $ 0.102
-9.82%
$ 10.2 million $ 97,458
Dec 16, 2024 $ 0.113
-0.80%
$ 11.35 million $ 106,281
Dec 15, 2024 $ 0.114
+4.80%
$ 11.44 million $ 297,858
Dec 14, 2024 $ 0.113
-3.82%
$ 11.33 million $ 148,825
Dec 13, 2024 $ 0.117
-7.70%
$ 11.71 million $ 73,049
Dec 12, 2024 $ 0.128
-7.20%
$ 12.8 million $ 109,784
Dec 11, 2024 $ 0.137
+12.72%
$ 13.74 million $ 217,715
Dec 10, 2024 $ 0.122
+2.29%
$ 12.21 million $ 109,388
Dec 9, 2024 $ 0.11
-14.12%
$ 11.04 million $ 135,143
Dec 8, 2024 $ 0.128
-1.23%
$ 12.81 million $ 143,955
Dec 7, 2024 $ 0.131
-6.56%
$ 13.07 million $ 267,585
Dec 6, 2024 $ 0.127
+5.52%
$ 12.66 million $ 136,799
Dec 5, 2024 $ 0.123
-1.97%
$ 12.25 million $ 154,766
Dec 4, 2024 $ 0.129
+0.06%
$ -- $ 402,773
Dec 3, 2024 $ 0.136
-2.99%
$ 13.62 million $ 405,436
Dec 2, 2024 $ 0.141
+38.55%
$ 13.12 million $ 154,947
Dec 1, 2024 $ 0.101
-9.28%
$ 10.12 million $ 192,368
Nov 30, 2024 $ 0.112
+22.56%
$ 11.17 million $ 255,228
Nov 29, 2024 $ 0.0912
+21.06%
$ 9.12 million $ 168,774
Nov 28, 2024 $ 0.0753
+26.22%
$ 7.53 million $ 154,080
Nov 27, 2024 $ 0.0596
-13.05%
$ 5.96 million $ 98,162
Nov 26, 2024 $ 0.0686
+3.58%
$ 6.86 million $ 87,108
Nov 25, 2024 $ 0.0663
+1.65%
$ 6.63 million $ 178,931
Nov 24, 2024 $ 0.0655
-12.88%
$ 6.55 million $ 80,160
Nov 23, 2024 $ 0.0755
-12.02%
$ 7.55 million $ 211,771
Nov 22, 2024 $ 0.0845
+6.06%
$ 8.45 million $ 83,200
Nov 21, 2024 $ 0.0896
-1.53%
$ 8.96 million $ 125,217
Nov 20, 2024 $ 0.0935
+24.28%
$ 8.47 million $ 126,988
Nov 19, 2024 $ 0.0754
-11.37%
$ 7.54 million $ 100,579
Nov 18, 2024 $ 0.087
+1.28%
$ 8.7 million $ 190,337
Nov 17, 2024 $ 0.0874
+5.62%
$ 8.74 million $ 119,624
Nov 16, 2024 $ 0.0823
-12.51%
$ 8.23 million $ 89,272
Nov 15, 2024 $ 0.0934
+20.32%
$ 9.34 million $ 207,729