Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeScreener Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0776
+23.61%
$7.76 million $130,807
Nov 13, 2024 $0.0631
-25.81%
$6.31 million $171,999
Nov 12, 2024 $0.0892
+16.29%
$8.92 million $166,849
Nov 11, 2024 $0.0775
+14.26%
$7.75 million $159,841
Nov 10, 2024 $0.0682
+12.91%
$6.82 million $162,698
Nov 9, 2024 $0.0597
+24.37%
$5.97 million $150,715
Nov 8, 2024 $0.0491
+7.43%
$4.91 million $110,833
Nov 7, 2024 $0.0482
+24.84%
$4.82 million $101,063
Nov 6, 2024 $0.0386
+25.10%
$3.86 million $39,463
Nov 5, 2024 $0.0309
-0.49%
$3.09 million $19,455
Nov 4, 2024 $0.0268
+0.94%
$-- $27,839
Nov 3, 2024 $0.0265
-12.18%
$2.65 million $27,884
Nov 2, 2024 $0.03
-3.48%
$3 million $10,226
Nov 1, 2024 $0.0311
-4.20%
$3.11 million $31,004
Oct 31, 2024 $0.0328
-11.13%
$3.28 million $44,900
Oct 30, 2024 $0.0369
+18.02%
$3.69 million $50,590
Oct 29, 2024 $0.0312
-11.19%
$3.12 million $40,858
Oct 28, 2024 $0.0352
-3.61%
$3.52 million $75,044
Oct 27, 2024 $0.0367
-11.12%
$3.67 million $29,500
Oct 26, 2024 $0.0362
+8.75%
$3.62 million $76,282
Oct 25, 2024 $0.0331
-5.87%
$3.31 million $139,617
Oct 24, 2024 $0.0355
+37.87%
$3.55 million $88,898
Oct 23, 2024 $0.0257
-12.68%
$2.57 million $171,793
Oct 22, 2024 $0.0294
+32.59%
$2.94 million $69,658
Oct 21, 2024 $0.0222
+0.30%
$2.22 million $21,960
Oct 20, 2024 $0.0221
+5.74%
$2.21 million $32,557
Oct 19, 2024 $0.0207
-10.87%
$2.07 million $42,308
Oct 18, 2024 $0.0233
+12.13%
$2.33 million $53,537
Oct 17, 2024 $0.0208
+7.16%
$2.08 million $20,865
Oct 16, 2024 $0.0194
-11.75%
$1.94 million $28,037
Oct 15, 2024 $0.0221
+8.15%
$2.21 million $26,683
Oct 14, 2024 $0.0201
+8.27%
$2.01 million $26,388
Oct 13, 2024 $0.0189
-16.86%
$1.89 million $39,484
Oct 12, 2024 $0.0227
-4.85%
$2.27 million $39,874
Oct 11, 2024 $0.0236
+5.40%
$2.36 million $42,649
Oct 10, 2024 $0.0223
+3.58%
$2.23 million $27,226
Oct 9, 2024 $0.0216
-19.90%
$2.16 million $60,180
Oct 8, 2024 $0.0269
+6.82%
$2.69 million $40,976
Oct 7, 2024 $0.0252
-17.32%
$2.52 million $65,554
Oct 6, 2024 $0.0302
-1.92%
$3.02 million $109,274
Oct 5, 2024 $0.0307
-3.83%
$3.07 million $94,272
Oct 4, 2024 $0.032
+41.31%
$3.2 million $104,974
Oct 3, 2024 $0.0226
+9.35%
$2.26 million $46,765
Oct 2, 2024 $0.0214
-10.33%
$2.14 million $54,387
Oct 1, 2024 $0.0238
-17.81%
$2.38 million $99,765
Sep 30, 2024 $0.0303
-3.36%
$3.03 million $192,515
Sep 29, 2024 $0.0319
+76.57%
$3.19 million $165,004
Sep 28, 2024 $0.0183
+1.98%
$1.83 million $47,568
Sep 27, 2024 $0.0179
+5.11%
$1.79 million $34,143
Sep 26, 2024 $0.017
+4.20%
$1.7 million $92,651