ApeScreener Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0776
+23.61%
$ 7.76 million $ 130,807
Nov 13, 2024 $ 0.0631
-25.81%
$ 6.31 million $ 171,999
Nov 12, 2024 $ 0.0892
+16.29%
$ 8.92 million $ 166,849
Nov 11, 2024 $ 0.0775
+14.26%
$ 7.75 million $ 159,841
Nov 10, 2024 $ 0.0682
+12.91%
$ 6.82 million $ 162,698
Nov 9, 2024 $ 0.0597
+24.37%
$ 5.97 million $ 150,715
Nov 8, 2024 $ 0.0491
+7.43%
$ 4.91 million $ 110,833
Nov 7, 2024 $ 0.0482
+24.84%
$ 4.82 million $ 101,063
Nov 6, 2024 $ 0.0386
+25.10%
$ 3.86 million $ 39,463
Nov 5, 2024 $ 0.0309
-0.49%
$ 3.09 million $ 19,455
Nov 4, 2024 $ 0.0268
+0.94%
$ -- $ 27,839
Nov 3, 2024 $ 0.0265
-12.18%
$ 2.65 million $ 27,884
Nov 2, 2024 $ 0.03
-3.48%
$ 3 million $ 10,226
Nov 1, 2024 $ 0.0311
-4.20%
$ 3.11 million $ 31,004
Oct 31, 2024 $ 0.0328
-11.13%
$ 3.28 million $ 44,900
Oct 30, 2024 $ 0.0369
+18.02%
$ 3.69 million $ 50,590
Oct 29, 2024 $ 0.0312
-11.19%
$ 3.12 million $ 40,858
Oct 28, 2024 $ 0.0352
-3.61%
$ 3.52 million $ 75,044
Oct 27, 2024 $ 0.0367
-11.12%
$ 3.67 million $ 29,500
Oct 26, 2024 $ 0.0362
+8.75%
$ 3.62 million $ 76,282
Oct 25, 2024 $ 0.0331
-5.87%
$ 3.31 million $ 139,617
Oct 24, 2024 $ 0.0355
+37.87%
$ 3.55 million $ 88,898
Oct 23, 2024 $ 0.0257
-12.68%
$ 2.57 million $ 171,793
Oct 22, 2024 $ 0.0294
+32.59%
$ 2.94 million $ 69,658
Oct 21, 2024 $ 0.0222
+0.30%
$ 2.22 million $ 21,960
Oct 20, 2024 $ 0.0221
+5.74%
$ 2.21 million $ 32,557
Oct 19, 2024 $ 0.0207
-10.87%
$ 2.07 million $ 42,308
Oct 18, 2024 $ 0.0233
+12.13%
$ 2.33 million $ 53,537
Oct 17, 2024 $ 0.0208
+7.16%
$ 2.08 million $ 20,865
Oct 16, 2024 $ 0.0194
-11.75%
$ 1.94 million $ 28,037
Oct 15, 2024 $ 0.0221
+8.15%
$ 2.21 million $ 26,683
Oct 14, 2024 $ 0.0201
+8.27%
$ 2.01 million $ 26,388
Oct 13, 2024 $ 0.0189
-16.86%
$ 1.89 million $ 39,484
Oct 12, 2024 $ 0.0227
-4.85%
$ 2.27 million $ 39,874
Oct 11, 2024 $ 0.0236
+5.40%
$ 2.36 million $ 42,649
Oct 10, 2024 $ 0.0223
+3.58%
$ 2.23 million $ 27,226
Oct 9, 2024 $ 0.0216
-19.90%
$ 2.16 million $ 60,180
Oct 8, 2024 $ 0.0269
+6.82%
$ 2.69 million $ 40,976
Oct 7, 2024 $ 0.0252
-17.32%
$ 2.52 million $ 65,554
Oct 6, 2024 $ 0.0302
-1.92%
$ 3.02 million $ 109,274
Oct 5, 2024 $ 0.0307
-3.83%
$ 3.07 million $ 94,272
Oct 4, 2024 $ 0.032
+41.31%
$ 3.2 million $ 104,974
Oct 3, 2024 $ 0.0226
+9.35%
$ 2.26 million $ 46,765
Oct 2, 2024 $ 0.0214
-10.33%
$ 2.14 million $ 54,387
Oct 1, 2024 $ 0.0238
-17.81%
$ 2.38 million $ 99,765
Sep 30, 2024 $ 0.0303
-3.36%
$ 3.03 million $ 192,515
Sep 29, 2024 $ 0.0319
+76.57%
$ 3.19 million $ 165,004
Sep 28, 2024 $ 0.0183
+1.98%
$ 1.83 million $ 47,568
Sep 27, 2024 $ 0.0179
+5.11%
$ 1.79 million $ 34,143
Sep 26, 2024 $ 0.017
+4.20%
$ 1.7 million $ 92,651