KONJUNGATE Historical Data

KONJ
Download
Date Close Price change Market cap Trading volume
Sep 2023 $0.0₅501
+662.46%
$-- $0
Aug 2023 $0.0₆656
-77.97%
$499 $3
Jul 2023 $0.0₅261
+30.29%
$-- $0
Jun 2023 $0.0000305
+4.06K%
$-- $0
May 2023 $0.0₅358
-87.22%
$-- $3
Apr 2023 $0.0₅402
+6.39%
$-- $5
Mar 2023 $0.0₅378
+301.24%
$2,871 $23
Feb 2023 $0.0₆94
-95.39%
$714 $108
Jan 2023 $0.0000231
-30.03%
$17,581 $56
Dec 2022 $0.0000331
+92.71%
$25,129 $434
Nov 2022 $0.0000172
-58.24%
$13,032 $633
Oct 2022 $0.0000411
+5.75%
$31,220 $999
Sep 2022 $0.0000389
-35.48%
$29,522 $2,487
Aug 2022 $0.0000601
+42.95%
$-- $2,895
Jul 2022 $0.000233
+634.10%
$-- $173
Jun 2022 $0.0000307
-51.84%
$-- $75
May 2022 $0.0000637
-53.66%
$-- $219
Apr 2022 $0.000137
+2.34%
$-- $142
Mar 2022 $0.00029
+145.95%
$-- $1,068
Feb 2022 $0.000118
-67.07%
$-- $3,408
Jan 2022 $0.000357
-14.53%
$-- $4,863
Dec 2021 $0.000417
-12.40%
$-- $9,006
Nov 2021 $0.000477
-22.93%
$-- $6,518
Oct 2021 $0.000619
+41.11%
$-- $2,394
Sep 2021 $0.000438
-63.52%
$-- $1,355
Aug 2021 $0.0012
+10.49%
$-- $588,790
Jul 2021 $0.00118
-26.87%
$-- $465,805
Jun 2021 $0.00161
+1.12%
$-- $1.43 million
May 2021 $0.00136
-20.21%
$-- $1.74 million
Apr 2021 $0.00171
+46.02%
$-- $837,662
Mar 2021 $0.00107
-40.53%
$-- $357,123
Feb 2021 $0.0018
+81.75%
$-- $200,116
Jan 2021 $0.00102
+251.90%
$-- $22,745
Dec 2020 $0.00029
-25.50%
$-- $3,733
Nov 2020 $0.000185
-57.32%
$-- $4,621
Oct 2020 $0.000434
+105.80%
$329,733 $1,755
Sep 2020 $0.000105
-13.19%
$79,415 $1,243
Aug 2020 $0.000121
+75.10%
$88,339 $4,245
Jul 2020 $0.0000693
+4.99%
$48,482 $1,292
Jun 2020 $0.0000661
-26.51%
$44,420 $544
May 2020 $0.0000899
+26.09%
$57,772 $2,435
Apr 2020 $0.0000712
+178.19%
$43,854 $1,236
Mar 2020 $0.0000256
-70.03%
$15,063 $823
Feb 2020 $0.0000856
+88.95%
$47,746 $1,815
Jan 2020 $0.0000453
+99.75%
$-- $2,388
Dec 2019 $0.0000227
-28.86%
$-- $17,447
Nov 2019 $0.0000716
-47.30%
$-- $7,308
Oct 2019 $0.000136
-18.71%
$-- $2,254
Download