KONJUNGATE Historical Data

KONJ
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0₅501
+662.46%
$ -- $ 0
Aug 2023 $ 0.0₆656
-77.97%
$ 499 $ 3
Jul 2023 $ 0.0₅261
+30.29%
$ -- $ 0
Jun 2023 $ 0.0000305
+4,062.79%
$ -- $ 0
May 2023 $ 0.0₅358
-87.22%
$ -- $ 3
Apr 2023 $ 0.0₅402
+6.39%
$ -- $ 5
Mar 2023 $ 0.0₅378
+301.24%
$ 2,871 $ 23
Feb 2023 $ 0.0₆94
-95.39%
$ 714 $ 108
Jan 2023 $ 0.0000231
-30.03%
$ 17,581 $ 56
Dec 2022 $ 0.0000331
+92.71%
$ 25,129 $ 434
Nov 2022 $ 0.0000172
-58.24%
$ 13,032 $ 633
Oct 2022 $ 0.0000411
+5.75%
$ 31,220 $ 999
Sep 2022 $ 0.0000389
-35.48%
$ 29,522 $ 2,487
Aug 2022 $ 0.0000601
+42.95%
$ -- $ 2,895
Jul 2022 $ 0.000233
+634.10%
$ -- $ 173
Jun 2022 $ 0.0000307
-51.84%
$ -- $ 75
May 2022 $ 0.0000637
-53.66%
$ -- $ 219
Apr 2022 $ 0.000137
+2.34%
$ -- $ 142
Mar 2022 $ 0.00029
+145.95%
$ -- $ 1,068
Feb 2022 $ 0.000118
-67.07%
$ -- $ 3,408
Jan 2022 $ 0.000357
-14.53%
$ -- $ 4,863
Dec 2021 $ 0.000417
-12.40%
$ -- $ 9,006
Nov 2021 $ 0.000477
-22.93%
$ -- $ 6,518
Oct 2021 $ 0.000619
+41.11%
$ -- $ 2,394
Sep 2021 $ 0.000438
-63.52%
$ -- $ 1,355
Aug 2021 $ 0.0012
+10.49%
$ -- $ 588,790
Jul 2021 $ 0.00118
-26.87%
$ -- $ 465,805
Jun 2021 $ 0.00161
+1.12%
$ -- $ 1.43 million
May 2021 $ 0.00136
-20.21%
$ -- $ 1.74 million
Apr 2021 $ 0.00171
+46.02%
$ -- $ 837,662
Mar 2021 $ 0.00107
-40.53%
$ -- $ 357,123
Feb 2021 $ 0.0018
+81.75%
$ -- $ 200,116
Jan 2021 $ 0.00102
+251.90%
$ -- $ 22,745
Dec 2020 $ 0.00029
-25.50%
$ -- $ 3,733
Nov 2020 $ 0.000185
-57.32%
$ -- $ 4,621
Oct 2020 $ 0.000434
+105.80%
$ 329,733 $ 1,755
Sep 2020 $ 0.000105
-13.19%
$ 79,415 $ 1,243
Aug 2020 $ 0.000121
+75.10%
$ 88,339 $ 4,245
Jul 2020 $ 0.0000693
+4.99%
$ 48,482 $ 1,292
Jun 2020 $ 0.0000661
-26.51%
$ 44,420 $ 544
May 2020 $ 0.0000899
+26.09%
$ 57,772 $ 2,435
Apr 2020 $ 0.0000712
+178.19%
$ 43,854 $ 1,236
Mar 2020 $ 0.0000256
-70.03%
$ 15,063 $ 823
Feb 2020 $ 0.0000856
+88.95%
$ 47,746 $ 1,815
Jan 2020 $ 0.0000453
+99.75%
$ -- $ 2,388
Dec 2019 $ 0.0000227
-28.86%
$ -- $ 17,447
Nov 2019 $ 0.0000716
-47.30%
$ -- $ 7,308
Oct 2019 $ 0.000136
-18.71%
$ -- $ 2,254
Download