KONJUNGATE Historical Data

KONJ
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.0₅501
-0.67%
$-- $0
Sep 4 $0.0₅51
+696.92%
$-- $0
Aug 28 $0.0₆64
-0.42%
$487 $1
Aug 21 $0.0₆651
-48.77%
$496 $1
Aug 7 $0.0₅418
+40.12%
$2,822 $1
Jul 10 $0.0₅261
+0.50%
$-- $0.0001
Jul 3 $0.0₅198
-1.04%
$-- $0
Jun 26 $0.0000305
+0.27%
$-- $0
Jun 12 $0.0₆933
-0.19%
$-- $0
Jun 5 $0.0₅186
+154.20%
$1,415 $0.1
May 15 $0.0₅358
-1.57%
$-- $0
May 8 $0.0₅363
+1.99%
$2,764 $3
May 1 $0.0₅385
-86.27%
$-- $0.0001
Apr 24 $0.0₅403
+2.94%
$-- $0
Apr 17 $0.0000274
+514.43%
$2,978 $5
Apr 10 $0.0₅438
+6.43%
$3,389 $0
Apr 3 $0.0₅412
+8.17%
$3,129 $0
Mar 27 $0.0₅406
+27.54%
$-- $0
Mar 20 $0.0₅32
+68.37%
$-- $23
Mar 13 $0.0₅192
-0.32%
$-- $0
Mar 6 $0.0₅195
-2.19%
$1,460 $0
Feb 27 $0.0₅405
-91.78%
$-- $1
Feb 20 $0.0000492
+2.44K%
$37,391 $10
Feb 13 $0.0₅193
-95.58%
$1,469 $97
Feb 6 $0.0000437
+115.16%
$33,195 $1
Jan 30 $0.0000291
+12.31%
$-- $2
Jan 23 $0.000027
+17.14%
$-- $17
Jan 16 $0.0000252
+20.89%
$-- $2
Jan 9 $0.0000211
-3.46%
$-- $35
Jan 2 $0.0000217
+5.56%
$16,503 $0.1
Dec 26 $0.0000206
+41.83%
$15,630 $93
Dec 19 $0.0000145
-71.12%
$11,039 $309
Dec 12 $0.0000503
+50.11%
$38,216 $13
Dec 5 $0.0000514
+50.21%
$25,478 $0
Nov 28 $0.0000343
+41.53%
$26,029 $115
Nov 21 $0.0000165
-51.72%
$18,418 $130
Nov 14 $0.0000334
+1.02%
$25,927 $164
Nov 7 $0.0000327
-22.17%
$24,856 $121
Oct 31 $0.000042
-31.59%
$31,922 $58
Oct 24 $0.0000474
+45.81%
$35,990 $50
Oct 17 $0.0000384
-1.97%
$-- $102
Oct 10 $0.0000386
-0.64%
$-- $552
Oct 3 $0.0000389
+2.11%
$29,560 $268
Sep 26 $0.0000381
-32.39%
$28,966 $413
Sep 19 $0.0000568
-2.54%
$42,834 $597
Sep 12 $0.0000583
-10.67%
$51,018 $317
Sep 5 $0.0000653
+8.72%
$45,123 $992
Aug 29 $0.0000599
+1.70%
$-- $235
Aug 22 $0.0000589
-8.21%
$-- $156
Aug 15 $0.0000642
+27.44%
$-- $1,120
Download