KONJUNGATE Historical Data

KONJ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.000306
-20.90%
$232,754 $137
Feb 6, 2022 $0.000387
+9.45%
$294,300 $15
Feb 5, 2022 $0.000354
+113.37%
$268,811 $26
Feb 4, 2022 $0.000166
-50.19%
$126,232 $344
Feb 3, 2022 $0.000333
+12.66%
$252,883 $24
Feb 2, 2022 $0.000295
+5.39%
$224,440 $42
Feb 1, 2022 $0.000281
-21.35%
$213,335 $103
Jan 31, 2022 $0.000357
+9.71%
$271,237 $117
Jan 30, 2022 $0.000325
-6.99%
$247,261 $70
Jan 29, 2022 $0.00035
-21.82%
$265,807 $231
Jan 28, 2022 $0.000448
+33.87%
$340,028 $23
Jan 27, 2022 $0.000334
+13.76%
$253,985 $534
Jan 26, 2022 $0.000294
-22.61%
$223,338 $51
Jan 25, 2022 $0.00038
+24.07%
$288,867 $233
Jan 24, 2022 $0.000306
-15.36%
$232,855 $19
Jan 23, 2022 $0.000362
+2.95%
$275,217 $81
Jan 22, 2022 $0.000352
-3.26%
$267,280 $59
Jan 21, 2022 $0.000364
-19.02%
$276,300 $91
Jan 20, 2022 $0.00045
+18.59%
$341,682 $50
Jan 19, 2022 $0.000379
-18.83%
$288,111 $106
Jan 18, 2022 $0.000467
+20.67%
$355,034 $704
Jan 17, 2022 $0.000387
-16.68%
$294,213 $312
Jan 16, 2022 $0.000465
+7.40%
$353,325 $50
Jan 15, 2022 $0.000433
+25.29%
$329,332 $373
Jan 14, 2022 $0.000346
-15.53%
$262,848 $96
Jan 13, 2022 $0.000409
+3.32%
$311,116 $221
Jan 12, 2022 $0.000396
+15.56%
$300,955 $17
Jan 11, 2022 $0.000343
-9.10%
$260,469 $19
Jan 10, 2022 $0.000377
-0.37%
$286,765 $37
Jan 9, 2022 $0.000379
+13.15%
$287,740 $195
Jan 8, 2022 $0.000377
+14.94%
$286,415 $77
Jan 7, 2022 $0.000327
-5.11%
$248,481 $54
Jan 6, 2022 $0.000345
-16.19%
$261,853 $354
Jan 5, 2022 $0.000411
-0.59%
$312,449 $84
Jan 4, 2022 $0.000414
-2.83%
$314,563 $356
Jan 3, 2022 $0.000426
+10.96%
$323,572 $140
Jan 2, 2022 $0.000384
+14.74%
$291,617 $44
Jan 1, 2022 $0.000335
-19.86%
$254,318 $63
Dec 31, 2021 $0.000417
-2.01%
$316,882 $215
Dec 30, 2021 $0.000425
+30.72%
$322,862 $537
Dec 29, 2021 $0.000325
-14.89%
$246,773 $73
Dec 28, 2021 $0.000382
+11.36%
$289,936 $589
Dec 27, 2021 $0.000343
+41.45%
$260,667 $315
Dec 26, 2021 $0.000243
-31.43%
$184,267 $12
Dec 25, 2021 $0.000354
-19.94%
$269,132 $38
Dec 24, 2021 $0.000442
+42.34%
$336,150 $255
Dec 23, 2021 $0.000311
+7.91%
$235,970 $316
Dec 22, 2021 $0.000288
+45.84%
$218,616 $378
Dec 21, 2021 $0.000197
-17.36%
$149,870 $105
Dec 20, 2021 $0.000239
-17.12%
$181,438 $738