Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $0.000634
-21.32%
$482,068 $41
Oct 28, 2021 $0.000804
+36.19%
$611,223 $13
Oct 27, 2021 $0.000591
-51.76%
$448,871 $6
Oct 26, 2021 $0.00123
+86.38%
$930,806 $262
Oct 25, 2021 $0.000657
-12.68%
$498,883 $5
Oct 24, 2021 $0.000751
+17.36%
$570,962 $36
Oct 23, 2021 $0.00064
-37.58%
$486,056 $24
Oct 22, 2021 $0.00124
+89.96%
$941,110 $0
Oct 21, 2021 $0.000653
-24.98%
$496,363 $155
Oct 20, 2021 $0.000871
+36.31%
$661,850 $10
Oct 19, 2021 $0.000639
-4.42%
$485,629 $45
Oct 18, 2021 $0.000668
+7.98%
$507,392 $100
Oct 17, 2021 $0.000618
+1.50%
$469,673 $115
Oct 16, 2021 $0.000609
-26.99%
$462,741 $35
Oct 15, 2021 $0.000833
+28.30%
$633,124 $108
Oct 14, 2021 $0.000649
-36.65%
$493,501 $51
Oct 13, 2021 $0.00102
+34.39%
$778,555 $237
Oct 12, 2021 $0.000762
+32.72%
$579,009 $13
Oct 11, 2021 $0.000574
+5.17%
$436,185 $92
Oct 10, 2021 $0.000547
-15.28%
$415,723 $10
Oct 9, 2021 $0.000647
+18.92%
$491,355 $2
Oct 8, 2021 $0.000544
-24.64%
$413,098 $16
Oct 7, 2021 $0.000723
+30.05%
$549,019 $88
Oct 6, 2021 $0.000556
+8.30%
$422,780 $58
Oct 5, 2021 $0.000514
-25.82%
$390,698 $773
Oct 4, 2021 $0.000694
+1.85%
$526,954 $7
Oct 3, 2021 $0.000681
+42.79%
$517,594 $18
Oct 2, 2021 $0.000477
-0.86%
$362,481 $5
Oct 1, 2021 $0.000481
+9.64%
$365,388 $2
Sep 30, 2021 $0.000438
-10.98%
$332,520 $96
Sep 29, 2021 $0.000491
-18.90%
$373,449 $46
Sep 28, 2021 $0.000605
+2.79%
$460,041 $28
Sep 27, 2021 $0.00059
-20.88%
$448,226 $91
Sep 26, 2021 $0.000518
+1.45%
$393,229 $8
Sep 25, 2021 $0.000511
-20.55%
$387,952 $59
Sep 24, 2021 $0.000642
+10.13%
$488,070 $3
Sep 23, 2021 $0.000583
+9.17%
$443,188 $0
Sep 22, 2021 $0.000534
-19.06%
$405,493 $14
Sep 21, 2021 $0.000657
-15.01%
$499,113 $37
Sep 20, 2021 $0.000773
+20.37%
$587,052 $16
Sep 19, 2021 $0.000857
-0.21%
$651,323 $13
Sep 18, 2021 $0.000858
-9.22%
$652,192 $18
Sep 17, 2021 $0.000945
+26.54%
$717,885 $22
Sep 16, 2021 $0.000747
-13.83%
$567,514 $27
Sep 15, 2021 $0.000864
-8.40%
$656,201 $4
Sep 14, 2021 $0.000942
+24.02%
$715,454 $432
Sep 13, 2021 $0.000761
-1.27%
$577,892 $28
Sep 12, 2021 $0.000771
-20.91%
$585,595 $1
Sep 11, 2021 $0.000973
+43.40%
$739,525 $6
Sep 10, 2021 $0.000679
+1.41%
$515,618 $32