KONJUNGATE Historical Data

KONJ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.000669
-9.22%
$507,982 $0
Sep 8, 2021 $0.000736
+12.18%
$559,554 $1
Sep 7, 2021 $0.000656
-12.15%
$498,600 $1
Sep 6, 2021 $0.000747
+21.41%
$567,609 $2
Sep 5, 2021 $0.000615
-48.68%
$467,491 $26
Sep 4, 2021 $0.0012
+5.95%
$911,912 $193
Sep 3, 2021 $0.00113
+14.02%
$860,328 $8
Sep 2, 2021 $0.000994
-16.89%
$755,124 $72
Sep 1, 2021 $0.0012
-0.32%
$908,593 $70
Aug 31, 2021 $0.0012
+27.69%
$911,633 $63
Aug 30, 2021 $0.00094
+2.29%
$714,472 $6
Aug 29, 2021 $0.000922
-1.89%
$700,235 $29
Aug 28, 2021 $0.000939
-2.89%
$713,589 $34
Aug 27, 2021 $0.000966
-45.96%
$734,152 $24
Aug 26, 2021 $0.0018
-5.59%
$1.37 million $30,553
Aug 25, 2021 $0.0019
+1.42%
$1.45 million $36,281
Aug 24, 2021 $0.00187
-3.80%
$1.42 million $29,589
Aug 23, 2021 $0.00191
+1.67%
$1.45 million $28,714
Aug 22, 2021 $0.00191
+117.69%
$1.45 million $20,257
Aug 21, 2021 $0.00088
-0.76%
$669,005 $16
Aug 20, 2021 $0.000887
+4.87%
$673,883 $0
Aug 19, 2021 $0.000846
-57.67%
$642,510 $34
Aug 18, 2021 $0.00201
-0.91%
$1.52 million $29,580
Aug 17, 2021 $0.00202
-4.42%
$1.53 million $49,974
Aug 16, 2021 $0.00211
+138.93%
$1.6 million $47,206
Aug 15, 2021 $0.000883
-59.47%
$671,080 $50
Aug 14, 2021 $0.00218
-1.97%
$1.66 million $30,932
Aug 13, 2021 $0.00222
+8.92%
$1.69 million $28,022
Aug 12, 2021 $0.00204
-3.59%
$1.55 million $33,282
Aug 11, 2021 $0.00212
+2.26%
$1.61 million $39,969
Aug 10, 2021 $0.00211
+1.64%
$1.6 million $34,488
Aug 8, 2021 $0.00112
+20.95%
$848,745 $36
Aug 7, 2021 $0.000924
+9.27%
$702,392 $52
Aug 6, 2021 $0.000847
-55.94%
$643,252 $435
Aug 5, 2021 $0.00192
+0.70%
$1.46 million $32,356
Aug 4, 2021 $0.000949
-45.88%
$720,882 $19
Aug 3, 2021 $0.00175
-2.63%
$1.33 million $34,502
Aug 2, 2021 $0.0018
+1.61%
$1.37 million $37,541
Aug 1, 2021 $0.00177
+63.01%
$1.34 million $44,745
Jul 30, 2021 $0.00118
-30.05%
$896,785 $82
Jul 29, 2021 $0.00169
+3.80%
$1.28 million $28,856
Jul 28, 2021 $0.00163
+1.38%
$1.24 million $26,570
Jul 27, 2021 $0.00161
+53.57%
$1.22 million $12,454
Jul 26, 2021 $0.00105
+54.11%
$795,396 $34
Jul 25, 2021 $0.000679
-36.79%
$516,294 $2
Jul 24, 2021 $0.00107
-28.73%
$816,744 $11
Jul 23, 2021 $0.00151
+6.54%
$1.15 million $14,401
Jul 22, 2021 $0.00142
+0.42%
$1.08 million $32,011
Jul 21, 2021 $0.00141
+11.25%
$1.07 million $32,303
Jul 20, 2021 $0.00127
-0.81%
$962,930 $25,599