Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.00128
+50.28%
$970,771 $22,136
Jul 18, 2021 $0.000849
-35.92%
$644,838 $13
Jul 17, 2021 $0.00132
-0.78%
$1.01 million $24,028
Jul 16, 2021 $0.00133
+68.39%
$1.01 million $22,625
Jul 15, 2021 $0.000793
-43.87%
$602,357 $69
Jul 14, 2021 $0.00141
+1.25%
$1.07 million $22,851
Jul 13, 2021 $0.0014
-4.87%
$1.06 million $17,531
Jul 12, 2021 $0.00147
-3.55%
$1.11 million $18,035
Jul 11, 2021 $0.00152
+76.27%
$1.16 million $15,693
Jul 10, 2021 $0.000864
+40.27%
$656,287 $237
Jul 9, 2021 $0.000616
+5.92%
$467,879 $10
Jul 8, 2021 $0.000581
-65.09%
$441,698 $19
Jul 7, 2021 $0.00166
-0.29%
$1.26 million $36,673
Jul 6, 2021 $0.00167
+5.20%
$1.27 million $27,467
Jul 5, 2021 $0.00159
-3.71%
$1.21 million $22,309
Jul 4, 2021 $0.00165
+3.09%
$1.25 million $22,025
Jul 3, 2021 $0.0016
+4.77%
$1.22 million $20,280
Jul 2, 2021 $0.00153
+66.78%
$1.16 million $21,442
Jul 1, 2021 $0.000913
-43.45%
$693,495 $39
Jun 30, 2021 $0.00161
+3.68%
$1.23 million $63,070
Jun 29, 2021 $0.00156
+79.85%
$1.18 million $62,740
Jun 28, 2021 $0.000866
-6.19%
$657,849 $24
Jun 27, 2021 $0.000922
-29.39%
$700,179 $21
Jun 26, 2021 $0.00131
+54.08%
$993,153 $48,992
Jun 25, 2021 $0.00085
-40.57%
$645,956 $10
Jun 24, 2021 $0.00143
+2.38%
$1.09 million $55,193
Jun 23, 2021 $0.0014
+16.88%
$1.06 million $74,792
Jun 22, 2021 $0.0012
+0.55%
$909,120 $69,307
Jun 21, 2021 $0.00119
-17.10%
$904,336 $49,910
Jun 20, 2021 $0.00144
+3.09%
$1.09 million $41,111
Jun 19, 2021 $0.00139
+29.41%
$1.06 million $24,551
Jun 18, 2021 $0.00108
-29.15%
$818,093 $4
Jun 17, 2021 $0.00152
+0.40%
$1.15 million $10,993
Jun 16, 2021 $0.00151
-2.86%
$1.15 million $49,985
Jun 15, 2021 $0.00156
+11.83%
$1.18 million $79,946
Jun 14, 2021 $0.00139
-8.84%
$1.06 million $51,719
Jun 13, 2021 $0.00153
+0.72%
$1.16 million $33,110
Jun 12, 2021 $0.00152
-10.42%
$1.15 million $58,694
Jun 11, 2021 $0.00169
-4.92%
$1.29 million $52,530
Jun 10, 2021 $0.00178
-5.13%
$1.35 million $38,480
Jun 9, 2021 $0.00188
+3.70%
$1.43 million $73,741
Jun 8, 2021 $0.00181
-2.89%
$1.38 million $83,622
Jun 7, 2021 $0.00186
-3.03%
$1.42 million $60,988
Jun 6, 2021 $0.00192
+2.08%
$1.46 million $44,796
Jun 5, 2021 $0.00189
-7.79%
$1.43 million $66,935
Jun 4, 2021 $0.00204
-8.22%
$1.55 million $109,859
Jun 3, 2021 $0.00223
+59.19%
$1.69 million $127,488
Jun 2, 2021 $0.0014
-1.13%
$1.06 million $281
Jun 1, 2021 $0.00142
-11.17%
$1.08 million $124
May 30, 2021 $0.00136
+8.72%
$1.04 million $74,983