Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONJUNGATE Historical Data

KONJ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.00125
-5.92%
$952,161 $73,763
May 28, 2021 $0.00133
-1.90%
$1.01 million $79,702
May 27, 2021 $0.00135
-14.25%
$1.03 million $54
May 26, 2021 $0.00158
-29.29%
$1.2 million $95,002
May 25, 2021 $0.00223
+2.13%
$1.7 million $134,034
May 24, 2021 $0.00219
+41.68%
$1.66 million $108,546
May 23, 2021 $0.00154
-8.05%
$1.17 million $73,564
May 22, 2021 $0.00168
-4.81%
$1.28 million $99,152
May 21, 2021 $0.00176
-14.16%
$1.34 million $84,572
May 20, 2021 $0.00205
+41.73%
$1.56 million $82,207
May 19, 2021 $0.00145
-28.90%
$1.1 million $58,661
May 18, 2021 $0.00204
-4.54%
$1.55 million $84,219
May 17, 2021 $0.00213
-23.23%
$1.62 million $93,782
May 16, 2021 $0.00278
-1.30%
$2.11 million $73,730
May 15, 2021 $0.00282
+80.59%
$2.14 million $169,700
May 14, 2021 $0.00156
-2.38%
$1.18 million $88
May 13, 2021 $0.0016
+6.01%
$1.21 million $99
May 12, 2021 $0.00151
-22.57%
$1.15 million $157
May 11, 2021 $0.00195
+1.23%
$1.48 million $364
May 10, 2021 $0.00193
-28.28%
$1.47 million $236
May 9, 2021 $0.00269
-12.83%
$2.04 million $70,777
May 8, 2021 $0.00309
+37.35%
$2.34 million $58,439
May 7, 2021 $0.00225
+27.86%
$1.71 million $70,817
May 6, 2021 $0.00176
+0.11%
$1.34 million $98
May 5, 2021 $0.00175
+1.30%
$1.33 million $1,020
May 4, 2021 $0.00173
-13.13%
$1.32 million $38,468
May 3, 2021 $0.002
+11.60%
$1.52 million $45,196
May 2, 2021 $0.00179
+0.50%
$1.36 million $34,523
May 1, 2021 $0.00178
+4.18%
$1.35 million $35,794
Apr 30, 2021 $0.00171
-9.56%
$1.3 million $50,657
Apr 29, 2021 $0.00189
+12.10%
$1.43 million $45,881
Apr 28, 2021 $0.00168
+21.74%
$1.28 million $41,349
Apr 27, 2021 $0.00138
-14.76%
$1.05 million $361
Apr 26, 2021 $0.00162
+20.06%
$1.23 million $51,459
Apr 25, 2021 $0.00135
+10.32%
$1.03 million $25,600
Apr 24, 2021 $0.00122
-17.91%
$930,577 $39,852
Apr 23, 2021 $0.00149
+17.81%
$1.13 million $51,236
Apr 22, 2021 $0.00127
-2.11%
$962,503 $45,140
Apr 21, 2021 $0.00129
+12.22%
$983,404 $37,622
Apr 20, 2021 $0.00115
+9.62%
$876,112 $295
Apr 19, 2021 $0.00105
-5.86%
$799,138 $21,166
Apr 18, 2021 $0.00112
-18.36%
$848,651 $44,929
Apr 17, 2021 $0.00137
-6.27%
$1.04 million $45,340
Apr 16, 2021 $0.00146
-6.98%
$1.11 million $28,522
Apr 15, 2021 $0.00157
+4.22%
$1.19 million $39,429
Apr 14, 2021 $0.00151
+1.66%
$1.14 million $36,452
Apr 13, 2021 $0.00148
+16.30%
$1.12 million $31,291
Apr 12, 2021 $0.00127
-4.24%
$967,377 $21,356
Apr 11, 2021 $0.00133
-2.27%
$1.01 million $23,890
Apr 10, 2021 $0.00136
+9.92%
$1.03 million $16,931