KONJUNGATE Historical Data

KONJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.00124
-3.28%
$940,264 $14,103
Apr 8, 2021 $0.00128
+5.02%
$971,954 $23,432
Apr 7, 2021 $0.00122
-7.54%
$925,881 $31,544
Apr 6, 2021 $0.00132
-5.98%
$1 million $30,882
Apr 5, 2021 $0.0014
+8.79%
$1.06 million $19,640
Apr 4, 2021 $0.00129
-24.93%
$978,729 $122
Apr 3, 2021 $0.00172
+7.53%
$1.3 million $195
Apr 2, 2021 $0.0016
+18.53%
$1.21 million $128
Apr 1, 2021 $0.00135
+15.16%
$1.02 million $18,855
Mar 30, 2021 $0.00107
-3.23%
$815,717 $5,987
Mar 29, 2021 $0.00111
+9.65%
$843,158 $2,054
Mar 28, 2021 $0.00101
-5.93%
$769,095 $322
Mar 27, 2021 $0.00108
-1.46%
$817,737 $1,353
Mar 26, 2021 $0.00109
+9.17%
$829,580 $2,744
Mar 25, 2021 $0.001
+26.29%
$760,069 $572
Mar 24, 2021 $0.000792
-76.02%
$602,036 $2,666
Mar 23, 2021 $0.00331
+102.51%
$2.51 million $4,724
Mar 22, 2021 $0.00163
-5.54%
$1.24 million $117
Mar 21, 2021 $0.00173
-9.30%
$1.31 million $96
Mar 20, 2021 $0.00191
+3.36%
$1.45 million $4,768
Mar 19, 2021 $0.00184
+6.10%
$1.4 million $4
Mar 18, 2021 $0.00174
-19.96%
$1.32 million $1,055
Mar 17, 2021 $0.00217
-61.03%
$1.65 million $5,030
Mar 16, 2021 $0.00557
+148.10%
$4.23 million $17,853
Mar 15, 2021 $0.00224
-59.31%
$1.7 million $125
Mar 14, 2021 $0.00552
-31.72%
$4.2 million $53,420
Mar 13, 2021 $0.00809
+9.50%
$6.14 million $65,003
Mar 12, 2021 $0.00739
-3.71%
$5.61 million $50,763
Mar 11, 2021 $0.00767
+160.82%
$5.83 million $19,561
Mar 10, 2021 $0.00294
-64.64%
$2.24 million $4,891
Mar 9, 2021 $0.00832
+46.12%
$6.32 million $42,993
Mar 8, 2021 $0.00569
+182.38%
$4.33 million $2,128
Mar 7, 2021 $0.00202
+6.39%
$1.53 million $381
Mar 6, 2021 $0.0019
-7.69%
$1.44 million $165
Mar 5, 2021 $0.00205
-44.11%
$1.56 million $425
Mar 4, 2021 $0.00368
+23.99%
$2.79 million $6,484
Mar 3, 2021 $0.00297
+53.27%
$2.25 million $22,342
Mar 2, 2021 $0.00194
-2.55%
$1.47 million $24,051
Mar 1, 2021 $0.00199
+10.20%
$1.51 million $15,045
Feb 28, 2021 $0.0018
-21.63%
$1.37 million $8,413
Feb 27, 2021 $0.0023
-47.76%
$1.75 million $11,570
Feb 26, 2021 $0.00441
+124.86%
$3.35 million $661
Feb 25, 2021 $0.00196
-18.73%
$1.49 million $24,098
Feb 24, 2021 $0.00241
+8.00%
$1.83 million $1,718
Feb 23, 2021 $0.00223
-21.98%
$1.7 million $8,836
Feb 22, 2021 $0.00286
+39.69%
$2.18 million $244
Feb 21, 2021 $0.00205
-30.82%
$1.56 million $470
Feb 20, 2021 $0.00296
+6.75%
$2.25 million $7,628
Feb 19, 2021 $0.00278
-38.96%
$2.11 million $66,633
Feb 18, 2021 $0.00639
+206.27%
$4.86 million $1,065