KONJUNGATE Historical Data

KONJ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.00209
+5.68%
$1.59 million $11,592
Feb 16, 2021 $0.00197
+6.96%
$1.5 million $32,929
Feb 15, 2021 $0.00185
-5.38%
$1.4 million $435
Feb 14, 2021 $0.00195
+22.88%
$1.48 million $1,827
Feb 13, 2021 $0.00159
+7.43%
$1.21 million $254
Feb 12, 2021 $0.00148
+3.75%
$1.12 million $98
Feb 11, 2021 $0.00143
-18.32%
$1.09 million $178
Feb 10, 2021 $0.00175
-6.07%
$1.33 million $95
Feb 9, 2021 $0.00186
+0.93%
$1.42 million $328
Feb 8, 2021 $0.00184
+57.40%
$1.4 million $13,414
Feb 7, 2021 $0.00117
-0.56%
$890,109 $500
Feb 6, 2021 $0.00118
-18.08%
$895,123 $1,378
Feb 5, 2021 $0.00144
+29.75%
$1.09 million $983
Feb 4, 2021 $0.00111
+45.10%
$841,825 $3,652
Feb 3, 2021 $0.000764
-28.81%
$580,128 $741
Feb 2, 2021 $0.00107
+16.53%
$815,320 $198
Feb 1, 2021 $0.000921
-7.26%
$699,707 $178
Jan 30, 2021 $0.00102
+7.08%
$776,211 $25
Jan 29, 2021 $0.000954
+43.50%
$724,586 $238
Jan 28, 2021 $0.000664
-25.24%
$504,204 $1,375
Jan 27, 2021 $0.000887
+35.67%
$673,891 $245
Jan 26, 2021 $0.000654
-35.69%
$497,070 $1,471
Jan 24, 2021 $0.00097
+1.16%
$736,824 $1,201
Jan 23, 2021 $0.000958
-1.20%
$728,138 $533
Jan 22, 2021 $0.000969
+5.90%
$736,292 $3,059
Jan 21, 2021 $0.000915
+43.91%
$695,421 $4,460
Jan 20, 2021 $0.000637
+74.70%
$483,832 $5
Jan 19, 2021 $0.000365
-0.39%
$277,412 $111
Jan 18, 2021 $0.000367
-24.95%
$278,684 $173
Jan 17, 2021 $0.000489
-27.44%
$371,199 $121
Jan 16, 2021 $0.000674
+82.24%
$512,273 $37
Jan 15, 2021 $0.00037
-52.44%
$280,837 $41
Jan 14, 2021 $0.000777
+108.07%
$590,209 $109
Jan 13, 2021 $0.000373
+10.79%
$283,608 $21
Jan 12, 2021 $0.000337
-48.24%
$255,730 $63
Jan 11, 2021 $0.000651
+69.70%
$494,610 $36
Jan 10, 2021 $0.000384
-4.53%
$291,775 $2,347
Jan 9, 2021 $0.000402
-13.77%
$305,726 $5,065
Jan 8, 2021 $0.000467
+11.65%
$354,765 $101
Jan 7, 2021 $0.000418
+15.44%
$317,864 $79
Jan 6, 2021 $0.000362
-10.93%
$275,248 $4
Jan 5, 2021 $0.000407
+26.75%
$309,111 $76
Jan 4, 2021 $0.000646
-1.26%
$490,488 $129
Jan 3, 2021 $0.000653
+103.27%
$496,382 $232
Jan 2, 2021 $0.000321
-45.27%
$244,048 $636
Jan 1, 2021 $0.000587
+102.12%
$445,830 $751
Dec 31, 2020 $0.00029
+0.81%
$220,692 $89
Dec 30, 2020 $0.000288
+2.28%
$218,758 $52
Dec 29, 2020 $0.00054
+0.55%
$410,396 $70
Dec 28, 2020 $0.000542
+101.47%
$411,708 $178