KONJUNGATE Historical Data

KONJ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.000263
+54.81%
$200,025 $418
Dec 26, 2020 $0.000167
-32.30%
$127,144 $262
Dec 25, 2020 $0.000235
-0.06%
$178,426 $624
Dec 24, 2020 $0.000237
+3.14%
$180,252 $637
Dec 23, 2020 $0.000232
-51.53%
$176,216 $94
Dec 22, 2020 $0.000475
+40.67%
$361,285 $73
Dec 21, 2020 $0.000316
-33.25%
$240,061 $51
Dec 20, 2020 $0.000469
+99.93%
$356,475 $100
Dec 19, 2020 $0.000477
+3.85%
$362,587 $92
Dec 18, 2020 $0.000228
+0.78%
$172,966 $143
Dec 17, 2020 $0.000452
+96.73%
$343,774 $198
Dec 16, 2020 $0.000221
-42.88%
$168,171 $48
Dec 15, 2020 $0.000334
+0.18%
$253,949 $17
Dec 14, 2020 $0.000232
+22.02%
$176,395 $21
Dec 13, 2020 $0.000196
-0.43%
$148,702 $86
Dec 12, 2020 $0.000188
-4.27%
$142,704 $19
Dec 11, 2020 $0.000194
-24.60%
$147,438 $21
Dec 10, 2020 $0.000261
+18.33%
$198,154 $20
Dec 9, 2020 $0.000187
-7.50%
$142,451 $8
Dec 8, 2020 $0.000204
-40.67%
$155,214 $7
Dec 7, 2020 $0.000344
+47.07%
$261,032 $29
Dec 6, 2020 $0.000233
+0.77%
$177,292 $99
Dec 5, 2020 $0.000361
+85.27%
$274,040 $145
Dec 4, 2020 $0.000194
-54.32%
$147,366 $31
Dec 3, 2020 $0.00041
-8.27%
$311,167 $24
Dec 2, 2020 $0.000463
+62.54%
$351,935 $64
Dec 1, 2020 $0.000285
-26.98%
$216,303 $13
Nov 30, 2020 $0.000185
+1.05%
$140,734 $4
Nov 29, 2020 $0.000183
+0.43%
$139,240 $6
Nov 28, 2020 $0.000182
+6.53%
$138,627 $57
Nov 27, 2020 $0.000171
-50.09%
$130,038 $5
Nov 26, 2020 $0.000343
+34.56%
$260,385 $680
Nov 25, 2020 $0.000255
+18.75%
$193,610 $162
Nov 24, 2020 $0.000215
-38.15%
$163,020 $58
Nov 23, 2020 $0.000347
+82.61%
$263,451 $302
Nov 22, 2020 $0.00019
-43.25%
$144,286 $5
Nov 21, 2020 $0.000335
-10.04%
$254,320 $25
Nov 20, 2020 $0.000372
+73.39%
$282,646 $53
Nov 19, 2020 $0.000215
-21.06%
$163,000 $22
Nov 18, 2020 $0.000272
-12.96%
$206,548 $54
Nov 17, 2020 $0.000312
+54.42%
$237,350 $79
Nov 16, 2020 $0.000202
+14.04%
$153,711 $4
Nov 15, 2020 $0.000177
-43.90%
$134,802 $5
Nov 14, 2020 $0.000316
-3.18%
$240,300 $22
Nov 13, 2020 $0.000327
-1.86%
$248,192 $24
Nov 12, 2020 $0.000333
+5.76%
$252,902 $81
Nov 11, 2020 $0.000315
+57.34%
$239,140 $28
Nov 10, 2020 $0.0002
-34.71%
$151,970 $36
Nov 9, 2020 $0.000306
-17.45%
$232,831 $22
Nov 8, 2020 $0.000371
+39.95%
$282,090 $17