Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONJUNGATE Historical Data

KONJ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2020 $0.000265
-15.22%
$201,567 $29
Nov 6, 2020 $0.000313
+10.90%
$237,622 $2,298
Nov 5, 2020 $0.000282
-34.37%
$214,299 $198
Nov 4, 2020 $0.00043
+53.36%
$326,509 $53
Nov 3, 2020 $0.00028
+18.46%
$212,798 $6
Nov 2, 2020 $0.000236
-15.81%
$179,640 $37
Nov 1, 2020 $0.000281
-35.30%
$213,336 $249
Oct 31, 2020 $0.000434
+60.23%
$329,733 $8
Oct 30, 2020 $0.000271
-1.62%
$205,754 $765
Oct 29, 2020 $0.000275
+8.79%
$209,118 $34
Oct 28, 2020 $0.000253
+64.18%
$192,217 $55
Oct 27, 2020 $0.000154
+18.08%
$117,170 $44
Oct 26, 2020 $0.000131
-17.95%
$99,262 $23
Oct 25, 2020 $0.000159
-17.32%
$120,997 $9
Oct 24, 2020 $0.000193
+29.35%
$146,305 $37
Oct 23, 2020 $0.000149
-3.52%
$113,109 $30
Oct 22, 2020 $0.000154
-58.47%
$117,246 $99
Oct 21, 2020 $0.000372
+85.18%
$282,331 $50
Oct 20, 2020 $0.000201
+70.81%
$152,474 $30
Oct 19, 2020 $0.000117
-48.36%
$89,269 $10
Oct 18, 2020 $0.000228
+99.82%
$172,868 $0
Oct 17, 2020 $0.000114
+0.58%
$86,519 $9
Oct 16, 2020 $0.000113
-2.82%
$86,020 $9
Oct 15, 2020 $0.000116
-46.50%
$88,510 $15
Oct 14, 2020 $0.000218
-4.87%
$165,463 $153
Oct 13, 2020 $0.000229
-0.96%
$173,937 $26
Oct 12, 2020 $0.000231
+98.25%
$175,617 $123
Oct 11, 2020 $0.000117
-33.81%
$88,599 $5
Oct 10, 2020 $0.000176
+51.42%
$133,791 $0
Oct 9, 2020 $0.000116
+6.45%
$88,348 $7
Oct 8, 2020 $0.000109
-8.85%
$82,934 $18
Oct 7, 2020 $0.00012
+1.91%
$90,963 $2
Oct 6, 2020 $0.000118
-15.65%
$89,244 $0.1
Oct 5, 2020 $0.000139
+30.20%
$105,740 $5
Oct 4, 2020 $0.000107
-22.41%
$81,141 $10
Oct 3, 2020 $0.000138
-34.71%
$104,250 $28
Oct 2, 2020 $0.000211
+0.27%
$159,544 $153
Sep 23, 2020 $0.000105
-0.02%
$78,664 $23
Sep 22, 2020 $0.000105
+0.80%
$78,608 $23
Sep 21, 2020 $0.000105
-4.75%
$77,927 $4
Sep 20, 2020 $0.00011
-2.91%
$81,742 $159
Sep 19, 2020 $0.000113
+1.42%
$83,893 $27
Sep 18, 2020 $0.000111
+0.66%
$82,575 $88
Sep 17, 2020 $0.000111
+0.78%
$81,943 $6
Sep 16, 2020 $0.00011
+1.69%
$81,285 $60
Sep 15, 2020 $0.000108
-0.34%
$79,872 $0.01
Sep 14, 2020 $0.000108
-28.32%
$80,040 $21
Sep 13, 2020 $0.000151
-27.12%
$111,535 $219
Sep 12, 2020 $0.000207
+99.28%
$152,900 $152
Sep 11, 2020 $0.000104
+0.31%
$76,428 $14