KONJUNGATE Historical Data

KONJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0000274
+562.42%
$20,848 $5
Apr 20, 2023 $0.0₅414
-85.82%
$3,145 $0.0₆1
Apr 19, 2023 $0.0000292
+533.85%
$22,197 $0
Apr 18, 2023 $0.0₅461
+1.95%
$3,502 $0
Apr 17, 2023 $0.0₅452
+1.27%
$3,436 $0
Apr 16, 2023 $0.0₅446
+1.83%
$3,389 $0.0₆1
Apr 15, 2023 $0.0₅438
+0.40%
$3,325 $0.0₆1
Apr 14, 2023 $0.0₅436
+1.71%
$3,311 $0.0₆1
Apr 13, 2023 $0.0₅429
+4.85%
$3,258 $0.0₆1
Apr 12, 2023 $0.0₅409
-1.07%
$3,108 $0
Apr 11, 2023 $0.0₅413
-0.74%
$3,138 $0
Apr 10, 2023 $0.0₅416
+1.22%
$3,162 $0.00001
Apr 9, 2023 $0.0₅412
+2.88%
$3,129 $0.00001
Apr 8, 2023 $0.0₅399
-1.60%
$3,029 $0
Apr 7, 2023 $0.0₅405
-0.43%
$3,079 $0
Apr 6, 2023 $0.0₅449
-1.01%
$-- $0.00001
Apr 5, 2023 $0.0₅455
-2.47%
$3,455 $0.00001
Apr 4, 2023 $0.0₅466
-0.62%
$3,543 $0.0₆1
Apr 3, 2023 $0.0₅471
+23.72%
$3,578 $0.00001
Apr 2, 2023 $0.0₅406
+0.94%
$-- $0
Apr 1, 2023 $0.0₅402
+6.27%
$3,052 $0.00001
Mar 31, 2023 $0.0₅378
+3.34%
$2,871 $0
Mar 30, 2023 $0.0₅369
-0.53%
$-- $0
Mar 29, 2023 $0.0₅371
+2.36%
$2,817 $0
Mar 28, 2023 $0.0₅362
+14.96%
$2,752 $0.00001
Mar 27, 2023 $0.0₅315
-0.98%
$2,396 $0
Mar 26, 2023 $0.0₅323
+0.77%
$-- $0.0₆1
Mar 25, 2023 $0.0₅32
+68.37%
$2,434 $23
Mar 16, 2023 $0.0₅192
+0.65%
$-- $0
Mar 15, 2023 $0.0₅19
-6.60%
$1,445 $0
Mar 14, 2023 $0.0₅203
+2.35%
$1,546 $0.00001
Mar 13, 2023 $0.0₅199
+3.33%
$1,511 $0.00001
Mar 12, 2023 $0.0₅192
+5.85%
$1,460 $0.00001
Mar 9, 2023 $0.0₅195
+0.08%
$-- $0
Mar 8, 2023 $0.0₅195
-2.50%
$1,479 $0
Mar 2, 2023 $0.0₅405
-1.18%
$-- $0
Mar 1, 2023 $0.0₅41
+334.96%
$3,112 $0
Feb 28, 2023 $0.0₆94
-23.59%
$714 $0
Feb 27, 2023 $0.0₅123
-97.50%
$934 $1
Feb 26, 2023 $0.0000492
+1.12K%
$37,391 $0
Feb 25, 2023 $0.0₅403
+231.68%
$3,064 $0
Feb 24, 2023 $0.0₅122
-35.78%
$923 $8
Feb 23, 2023 $0.0₅189
-3.62%
$1,439 $1
Feb 22, 2023 $0.0₅197
+2.28%
$1,494 $0
Feb 21, 2023 $0.0₅192
-5.21%
$1,460 $0
Feb 20, 2023 $0.0₅202
+4.51%
$1,537 $0
Feb 19, 2023 $0.0₅193
-51.76%
$1,469 $3
Feb 18, 2023 $0.0000246
+0.24%
$18,723 $40
Feb 17, 2023 $0.0000246
+30.61%
$18,687 $51
Feb 16, 2023 $0.0000189
-28.67%
$14,324 $0