KONJUNGATE Historical Data

KONJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.0000872
-3.40%
$56,272 $54
Jun 1, 2020 $0.0000903
+0.44%
$58,020 $58
May 31, 2020 $0.0000899
+22.79%
$57,715 $19
May 30, 2020 $0.0000732
+0.40%
$46,938 $17
May 29, 2020 $0.0000729
-20.53%
$46,700 $1,358
May 28, 2020 $0.0000916
+4.44%
$58,673 $66
May 27, 2020 $0.0000877
-0.97%
$56,108 $386
May 26, 2020 $0.0000886
+42.18%
$56,594 $45
May 25, 2020 $0.0000623
-18.19%
$39,643 $16
May 24, 2020 $0.0000762
+26.89%
$48,472 $28
May 23, 2020 $0.0000601
-3.22%
$38,174 $11
May 22, 2020 $0.0000621
-5.59%
$39,396 $2
May 21, 2020 $0.0000658
+3.88%
$41,688 $2
May 20, 2020 $0.0000633
-5.25%
$40,093 $48
May 19, 2020 $0.0000668
+2.45%
$42,250 $13
May 18, 2020 $0.0000652
-30.77%
$41,042 $5
May 17, 2020 $0.0000941
+23.86%
$59,221 $17
May 16, 2020 $0.000076
+27.42%
$47,775 $18
May 15, 2020 $0.0000596
-1.68%
$37,460 $10
May 14, 2020 $0.0000607
-1.70%
$38,081 $27
May 13, 2020 $0.0000617
+8.94%
$37,911 $22
May 12, 2020 $0.0000566
-3.37%
$35,476 $6
May 11, 2020 $0.0000586
-7.53%
$36,537 $1
May 10, 2020 $0.0000634
-23.19%
$39,484 $9
May 9, 2020 $0.0000825
+22.32%
$51,365 $61
May 8, 2020 $0.0000675
+5.92%
$41,960 $23
May 7, 2020 $0.0000637
-1.31%
$39,584 $14
May 6, 2020 $0.0000647
+2.86%
$40,165 $2
May 5, 2020 $0.0000629
-0.38%
$38,974 $2
May 4, 2020 $0.0000632
-20.12%
$39,137 $5
May 3, 2020 $0.0000791
-0.35%
$48,785 $32
May 2, 2020 $0.0000794
+0.57%
$48,909 $162
May 1, 2020 $0.000079
+10.79%
$48,582 $8
Apr 30, 2020 $0.0000712
-17.17%
$43,762 $88
Apr 29, 2020 $0.000086
+28.07%
$52,776 $187
Apr 28, 2020 $0.0000672
+5.86%
$41,224 $5
Apr 27, 2020 $0.0000635
+7.12%
$38,900 $10
Apr 26, 2020 $0.0000592
-2.46%
$36,135 $9
Apr 25, 2020 $0.0000607
+7.75%
$36,903 $1
Apr 24, 2020 $0.0000564
-14.00%
$34,249 $38
Apr 23, 2020 $0.0000655
+11.92%
$39,813 $6
Apr 22, 2020 $0.0000585
-10.88%
$35,539 $20
Apr 21, 2020 $0.0000656
-1.57%
$39,832 $1
Apr 20, 2020 $0.0000667
-4.02%
$40,424 $57
Apr 19, 2020 $0.0000695
+16.86%
$41,936 $11
Apr 18, 2020 $0.0000594
+12.13%
$35,828 $14
Apr 17, 2020 $0.000053
-15.00%
$31,870 $10
Apr 16, 2020 $0.0000623
-5.30%
$37,486 $87
Apr 15, 2020 $0.0000658
+17.23%
$39,552 $80
Apr 14, 2020 $0.0000561
+4.96%
$33,698 $13