KONJUNGATE Historical Data

KONJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.0000535
+12.45%
$32,069 $14
Apr 12, 2020 $0.0000476
-2.58%
$28,409 $33
Apr 11, 2020 $0.0000489
-28.24%
$29,128 $43
Apr 10, 2020 $0.0000681
+2.18%
$40,534 $130
Apr 9, 2020 $0.0000666
+10.92%
$39,632 $59
Apr 8, 2020 $0.00006
+16.11%
$35,685 $22
Apr 7, 2020 $0.0000517
+3.21%
$30,503 $15
Apr 6, 2020 $0.0000501
+20.75%
$29,536 $17
Apr 5, 2020 $0.0000415
-10.26%
$24,465 $5
Apr 4, 2020 $0.0000462
+0.85%
$27,269 $34
Apr 3, 2020 $0.0000458
+36.95%
$27,007 $226
Apr 2, 2020 $0.0000335
+16.01%
$19,688 $1
Apr 1, 2020 $0.0000288
+12.64%
$16,950 $2
Mar 31, 2020 $0.0000256
-20.03%
$15,030 $46
Mar 30, 2020 $0.0000321
-0.52%
$18,806 $8
Mar 29, 2020 $0.0000323
+1.71%
$18,837 $18
Mar 28, 2020 $0.0000317
-3.85%
$18,509 $25
Mar 27, 2020 $0.000033
-8.16%
$19,180 $17
Mar 26, 2020 $0.0000359
-4.53%
$20,887 $1
Mar 25, 2020 $0.0000376
-16.84%
$21,869 $7
Mar 24, 2020 $0.0000452
+0.83%
$26,270 $45
Mar 23, 2020 $0.0000448
+34.04%
$26,001 $25
Mar 22, 2020 $0.0000334
-13.39%
$19,295 $1
Mar 21, 2020 $0.0000386
-9.40%
$22,255 $2
Mar 20, 2020 $0.0000425
+6.20%
$24,431 $6
Mar 19, 2020 $0.00004
+18.85%
$23,004 $1
Mar 18, 2020 $0.0000336
-1.82%
$19,342 $1
Mar 17, 2020 $0.0000344
+6.18%
$19,727 $2
Mar 16, 2020 $0.0000323
-7.15%
$18,526 $2
Mar 15, 2020 $0.0000348
-5.85%
$19,634 $65
Mar 14, 2020 $0.000037
+2.43%
$20,880 $8
Mar 13, 2020 $0.000036
+33.41%
$20,291 $6
Mar 12, 2020 $0.000027
-37.20%
$15,232 $39
Mar 11, 2020 $0.000043
-30.96%
$24,258 $26
Mar 10, 2020 $0.0000622
+24.82%
$35,121 $136
Mar 9, 2020 $0.0000497
-34.18%
$28,025 $26
Mar 8, 2020 $0.0000755
+76.38%
$42,583 $241
Mar 7, 2020 $0.0000428
-12.46%
$24,081 $1
Mar 6, 2020 $0.0000488
+18.52%
$27,466 $40
Mar 5, 2020 $0.0000411
-32.45%
$23,110 $17
Mar 4, 2020 $0.0000608
+29.14%
$33,914 $2
Mar 3, 2020 $0.0000471
-6.00%
$26,260 $6
Mar 2, 2020 $0.00005
-10.04%
$27,920 $2
Mar 1, 2020 $0.0000557
-34.91%
$31,049 $2
Feb 29, 2020 $0.0000856
+48.47%
$47,724 $4
Feb 28, 2020 $0.0000577
+16.09%
$-- $34
Feb 27, 2020 $0.0000495
-20.90%
$-- $23
Feb 26, 2020 $0.0000626
-3.42%
$-- $1
Feb 25, 2020 $0.000065
-2.42%
$-- $25
Feb 24, 2020 $0.0000666
-3.30%
$-- $48