KONJUNGATE Historical Data

KONJ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.0000688
-3.62%
$-- $231
Feb 22, 2020 $0.0000714
-24.77%
$-- $139
Feb 21, 2020 $0.0000949
+7.84%
$-- $99
Feb 20, 2020 $0.0000881
+71.68%
$-- $36
Feb 19, 2020 $0.0000514
+46.81%
$-- $2
Feb 18, 2020 $0.000035
-12.86%
$-- $60
Feb 17, 2020 $0.0000401
-51.14%
$-- $112
Feb 16, 2020 $0.0000822
-26.51%
$-- $0
Feb 15, 2020 $0.000112
+23.52%
$-- $19
Feb 14, 2020 $0.0000906
-28.97%
$-- $1
Feb 13, 2020 $0.000127
+43.67%
$-- $9
Feb 12, 2020 $0.0000887
+56.19%
$-- $278
Feb 11, 2020 $0.0000568
-1.99%
$-- $19
Feb 10, 2020 $0.000058
-18.22%
$-- $27
Feb 9, 2020 $0.0000709
-9.73%
$-- $69
Feb 8, 2020 $0.0000786
-51.46%
$-- $2
Feb 7, 2020 $0.000162
-6.94%
$-- $178
Feb 6, 2020 $0.000174
+60.12%
$-- $177
Feb 5, 2020 $0.000109
+75.91%
$-- $185
Feb 4, 2020 $0.0000619
-26.63%
$-- $11
Feb 3, 2020 $0.0000843
+97.53%
$-- $14
Feb 2, 2020 $0.0000427
-28.51%
$-- $5
Feb 1, 2020 $0.0000597
+31.87%
$-- $7
Jan 31, 2020 $0.0000453
-20.95%
$-- $63
Jan 30, 2020 $0.0000573
+3.11%
$-- $15
Jan 29, 2020 $0.0000556
+20.03%
$-- $9
Jan 28, 2020 $0.0000463
-37.50%
$-- $63
Jan 27, 2020 $0.0000741
+22.39%
$-- $23
Jan 26, 2020 $0.0000605
+2.24%
$-- $7
Jan 25, 2020 $0.0000592
-8.26%
$-- $8
Jan 24, 2020 $0.0000645
-20.53%
$-- $140
Jan 23, 2020 $0.0000812
+11.68%
$-- $63
Jan 22, 2020 $0.0000727
-8.96%
$-- $31
Jan 21, 2020 $0.0000799
-51.74%
$-- $22
Jan 20, 2020 $0.000166
+266.22%
$-- $128
Jan 19, 2020 $0.0000452
-32.22%
$-- $5
Jan 18, 2020 $0.0000667
-4.88%
$-- $11
Jan 17, 2020 $0.0000702
+19.07%
$-- $30
Jan 16, 2020 $0.0000589
-34.54%
$-- $7
Jan 15, 2020 $0.00009
+71.84%
$-- $82
Jan 14, 2020 $0.0000524
-23.17%
$-- $8
Jan 13, 2020 $0.0000682
-25.40%
$-- $12
Jan 12, 2020 $0.0000915
+49.77%
$-- $69
Jan 11, 2020 $0.0000611
-37.27%
$-- $18
Jan 10, 2020 $0.0000973
+67.99%
$-- $105
Jan 9, 2020 $0.0000579
+109.47%
$-- $517
Jan 8, 2020 $0.0000277
-31.18%
$-- $81
Jan 7, 2020 $0.0000402
+13.81%
$-- $22
Jan 6, 2020 $0.0000353
+9.88%
$-- $153
Jan 5, 2020 $0.0000321
-6.91%
$-- $51