KONJUNGATE Historical Data

KONJ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.0000345
-47.46%
$-- $33
Jan 3, 2020 $0.0000657
+71.06%
$-- $305
Jan 2, 2020 $0.0000384
-53.60%
$-- $272
Jan 1, 2020 $0.0000828
+265.28%
$-- $33
Dec 31, 2019 $0.0000227
-49.86%
$-- $152
Dec 30, 2019 $0.0000452
-21.27%
$-- $527
Dec 29, 2019 $0.0000574
-15.65%
$-- $9
Dec 28, 2019 $0.0000681
-33.24%
$-- $11
Dec 27, 2019 $0.000102
-19.47%
$-- $224
Dec 26, 2019 $0.000127
+75.63%
$-- $634
Dec 25, 2019 $0.000072
-11.45%
$-- $38
Dec 24, 2019 $0.0000813
-43.87%
$-- $75
Dec 23, 2019 $0.000145
+9.17%
$-- $384
Dec 22, 2019 $0.000133
-10.42%
$-- $323
Dec 21, 2019 $0.000148
-18.20%
$-- $209
Dec 20, 2019 $0.000181
+50.74%
$-- $7,590
Dec 19, 2019 $0.00012
+22.39%
$-- $51
Dec 18, 2019 $0.0000982
+50.26%
$-- $1,685
Dec 17, 2019 $0.0000654
-2.33%
$-- $201
Dec 16, 2019 $0.000067
+24.00%
$-- $1,497
Dec 15, 2019 $0.0000287
-57.44%
$-- $0.1
Dec 14, 2019 $0.0000674
-0.68%
$-- $4
Dec 13, 2019 $0.0000679
+16.79%
$-- $2,525
Dec 12, 2019 $0.0000581
-1.22%
$-- $85
Dec 11, 2019 $0.0000587
+0.67%
$-- $132
Dec 10, 2019 $0.0000584
+64.72%
$-- $1,016
Dec 9, 2019 $0.0000354
-0.03%
$-- $0
Dec 8, 2019 $0.0000242
+1.65%
$-- $1
Dec 7, 2019 $0.0000238
-0.94%
$-- $1
Dec 4, 2019 $0.000063
+0.51%
$-- $1
Dec 3, 2019 $0.0000627
+10.10%
$-- $1
Dec 2, 2019 $0.0000569
+149.99%
$-- $1
Dec 1, 2019 $0.0000228
-28.53%
$-- $70
Nov 30, 2019 $0.0000716
-0.73%
$-- $0.1
Nov 29, 2019 $0.0000721
+136.92%
$-- $0
Nov 28, 2019 $0.0000305
-52.67%
$-- $789
Nov 27, 2019 $0.0000645
-6.32%
$-- $686
Nov 26, 2019 $0.0000689
+995.14%
$-- $3,420
Nov 25, 2019 $0.0₅627
-38.20%
$-- $2
Nov 24, 2019 $0.0000102
+6.37%
$-- $10
Nov 23, 2019 $0.0₅955
-82.08%
$-- $2
Nov 22, 2019 $0.0000531
+34.09%
$-- $388
Nov 21, 2019 $0.0000396
-47.38%
$-- $53
Nov 20, 2019 $0.0000753
-10.33%
$-- $51
Nov 19, 2019 $0.0000839
-7.31%
$-- $5
Nov 18, 2019 $0.0000905
-26.37%
$-- $134
Nov 17, 2019 $0.000123
+314.95%
$-- $2
Nov 16, 2019 $0.0000297
-77.38%
$-- $26
Nov 15, 2019 $0.000131
-3.61%
$-- $616
Nov 14, 2019 $0.0000877
-0.59%
$-- $1