KONJUNGATE Historical Data

KONJ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0000882
-0.80%
$ -- $ 1
Nov 12, 2019 $ 0.0000889
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.0000879
-2.98%
$ -- $ 0
Nov 10, 2019 $ 0.0000907
-36.75%
$ -- $ 0.1
Nov 9, 2019 $ 0.000143
+3.08%
$ -- $ 13
Nov 8, 2019 $ 0.000139
-24.82%
$ -- $ 347
Nov 7, 2019 $ 0.000185
+99.20%
$ -- $ 2
Nov 6, 2019 $ 0.000144
-0.16%
$ -- $ 216
Nov 5, 2019 $ 0.000144
+6.21%
$ -- $ 215
Nov 4, 2019 $ 0.000135
-26.56%
$ -- $ 162
Nov 3, 2019 $ 0.000184
+97.59%
$ -- $ 146
Nov 2, 2019 $ 0.0000932
-29.98%
$ -- $ 1
Nov 1, 2019 $ 0.000133
-1.94%
$ -- $ 18
Oct 31, 2019 $ 0.000136
+230.13%
$ -- $ 746
Oct 30, 2019 $ 0.0000411
-0.21%
$ -- $ 1
Oct 29, 2019 $ 0.0000412
-63.79%
$ -- $ 48
Oct 28, 2019 $ 0.000114
+50.08%
$ -- $ 5
Oct 27, 2019 $ 0.0000759
-39.22%
$ -- $ 464
Oct 26, 2019 $ 0.000124
+47.30%
$ -- $ 387
Oct 25, 2019 $ 0.0000843
+33.84%
$ -- $ 7
Oct 24, 2019 $ 0.000063
-16.55%
$ -- $ 48
Oct 23, 2019 $ 0.0000754
-7.53%
$ -- $ 2
Oct 22, 2019 $ 0.0000816
+7.46%
$ -- $ 1
Oct 21, 2019 $ 0.000076
-9.94%
$ -- $ 14
Oct 20, 2019 $ 0.0000844
-47.57%
$ -- $ 41
Oct 19, 2019 $ 0.000161
+98.52%
$ -- $ 188
Oct 18, 2019 $ 0.000081
+99.34%
$ -- $ 116
Oct 17, 2019 $ 0.0000375
-58.10%
$ -- $ 5
Oct 16, 2019 $ 0.0000896
+9.51%
$ -- $ 3
Oct 15, 2019 $ 0.0000818
-1.25%
$ -- $ 12
Oct 14, 2019 $ 0.0000828
-50.24%
$ -- $ 12
Oct 13, 2019 $ 0.000166
+99.77%
$ -- $ 101
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 4
Oct 11, 2019 $ 0.0000831
-50.27%
$ -- $ 49
Download