Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONJUNGATE Historical Data

KONJ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.0000882
-0.80%
$-- $1
Nov 12, 2019 $0.0000889
+1.12%
$-- $1
Nov 11, 2019 $0.0000879
-2.98%
$-- $0
Nov 10, 2019 $0.0000907
-36.75%
$-- $0.1
Nov 9, 2019 $0.000143
+3.08%
$-- $13
Nov 8, 2019 $0.000139
-24.82%
$-- $347
Nov 7, 2019 $0.000185
+99.20%
$-- $2
Nov 6, 2019 $0.000144
-0.16%
$-- $216
Nov 5, 2019 $0.000144
+6.21%
$-- $215
Nov 4, 2019 $0.000135
-26.56%
$-- $162
Nov 3, 2019 $0.000184
+97.59%
$-- $146
Nov 2, 2019 $0.0000932
-29.98%
$-- $1
Nov 1, 2019 $0.000133
-1.94%
$-- $18
Oct 31, 2019 $0.000136
+230.13%
$-- $746
Oct 30, 2019 $0.0000411
-0.21%
$-- $1
Oct 29, 2019 $0.0000412
-63.79%
$-- $48
Oct 28, 2019 $0.000114
+50.08%
$-- $5
Oct 27, 2019 $0.0000759
-39.22%
$-- $464
Oct 26, 2019 $0.000124
+47.30%
$-- $387
Oct 25, 2019 $0.0000843
+33.84%
$-- $7
Oct 24, 2019 $0.000063
-16.55%
$-- $48
Oct 23, 2019 $0.0000754
-7.53%
$-- $2
Oct 22, 2019 $0.0000816
+7.46%
$-- $1
Oct 21, 2019 $0.000076
-9.94%
$-- $14
Oct 20, 2019 $0.0000844
-47.57%
$-- $41
Oct 19, 2019 $0.000161
+98.52%
$-- $188
Oct 18, 2019 $0.000081
+99.34%
$-- $116
Oct 17, 2019 $0.0000375
-58.10%
$-- $5
Oct 16, 2019 $0.0000896
+9.51%
$-- $3
Oct 15, 2019 $0.0000818
-1.25%
$-- $12
Oct 14, 2019 $0.0000828
-50.24%
$-- $12
Oct 13, 2019 $0.000166
+99.77%
$-- $101
Oct 12, 2019 $0.0000833
+0.48%
$-- $4
Oct 11, 2019 $0.0000831
-50.27%
$-- $49
Download