KONJUNGATE Historical Data

KONJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0000264
+6.18%
$ 20,078 $ 2
Feb 13, 2023 $ 0.0000436
-0.18%
$ -- $ 0
Feb 12, 2023 $ 0.0000437
+79.06%
$ 33,195 $ 0
Feb 11, 2023 $ 0.0000244
+0.41%
$ 18,526 $ 1
Feb 10, 2023 $ 0.0000243
+0.77%
$ 18,474 $ 0
Feb 9, 2023 $ 0.0000241
-2.62%
$ 18,292 $ 0
Feb 8, 2023 $ 0.0000262
-0.21%
$ -- $ 0.001
Feb 7, 2023 $ 0.0000262
+32.65%
$ 19,922 $ 0.001
Feb 6, 2023 $ 0.0000198
-2.72%
$ 15,008 $ 0
Feb 4, 2023 $ 0.0000291
+4.66%
$ 22,142 $ 0.001
Feb 3, 2023 $ 0.0000279
+37.63%
$ 21,169 $ 0.001
Feb 2, 2023 $ 0.0000202
-0.79%
$ 15,380 $ 0
Jan 31, 2023 $ 0.0000231
-4.48%
$ 17,581 $ 0
Jan 30, 2023 $ 0.0000246
-5.14%
$ 18,701 $ 1
Jan 28, 2023 $ 0.000027
+3.01%
$ -- $ 0
Jan 27, 2023 $ 0.0000262
+2.64%
$ 19,899 $ 0
Jan 26, 2023 $ 0.0000255
+2.96%
$ 19,367 $ 17
Jan 24, 2023 $ 0.0000227
-0.33%
$ 17,215 $ 0.1
Jan 23, 2023 $ 0.0000228
-1.33%
$ 17,288 $ 0.1
Jan 21, 2023 $ 0.0000252
+0.04%
$ 19,163 $ 0
Jan 20, 2023 $ 0.0000253
+7.15%
$ 19,196 $ 0
Jan 19, 2023 $ 0.0000236
-43.17%
$ 17,909 $ 0
Jan 18, 2023 $ 0.0000415
+97.55%
$ 31,506 $ 0
Jan 17, 2023 $ 0.000021
+1.28%
$ 15,945 $ 2
Jan 16, 2023 $ 0.0000207
-0.73%
$ 15,736 $ 0
Jan 14, 2023 $ 0.0000211
+2.01%
$ -- $ 0
Jan 13, 2023 $ 0.0000207
+1.78%
$ 15,719 $ 0
Jan 12, 2023 $ 0.0000203
-13.36%
$ 15,413 $ 0
Jan 11, 2023 $ 0.0000235
+3.63%
$ 17,825 $ 0
Jan 10, 2023 $ 0.0000227
-34.08%
$ 17,212 $ 0
Jan 9, 2023 $ 0.0000344
+57.65%
$ 26,145 $ 34
Jan 8, 2023 $ 0.0000217
+1.49%
$ 16,503 $ 0
Jan 7, 2023 $ 0.0000214
+0.62%
$ 16,249 $ 0
Jan 6, 2023 $ 0.0000213
+2.52%
$ 16,166 $ 0
Jan 5, 2023 $ 0.0000208
-1.66%
$ 15,791 $ 0
Jan 4, 2023 $ 0.0000205
-0.25%
$ 15,595 $ 0
Jan 3, 2023 $ 0.0000333
-0.29%
$ 25,282 $ 0
Jan 2, 2023 $ 0.0000334
+62.23%
$ 25,364 $ 0
Jan 1, 2023 $ 0.0000206
-37.79%
$ 15,630 $ 0
Dec 31, 2022 $ 0.0000331
-0.10%
$ 25,129 $ 0
Dec 30, 2022 $ 0.0000108
+1.00%
$ -- $ 0
Dec 29, 2022 $ 0.0000107
-35.45%
$ 8,108 $ 0.01
Dec 28, 2022 $ 0.0000165
-40.48%
$ 12,563 $ 3
Dec 27, 2022 $ 0.0000278
+65.36%
$ 21,103 $ 90
Dec 26, 2022 $ 0.0000168
+15.75%
$ 12,756 $ 0
Dec 25, 2022 $ 0.0000145
-33.16%
$ 11,039 $ 0
Dec 24, 2022 $ 0.0000217
-19.37%
$ 16,514 $ 309
Dec 23, 2022 $ 0.000027
-0.22%
$ 20,492 $ 0
Dec 20, 2022 $ 0.0000507
+15.63%
$ 38,485 $ 0
Dec 19, 2022 $ 0.0000438
-12.96%
$ 33,270 $ 0.1