Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONJUNGATE Historical Data

KONJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0000264
+6.18%
$20,078 $2
Feb 13, 2023 $0.0000436
-0.18%
$-- $0
Feb 12, 2023 $0.0000437
+79.06%
$33,195 $0
Feb 11, 2023 $0.0000244
+0.41%
$18,526 $1
Feb 10, 2023 $0.0000243
+0.77%
$18,474 $0
Feb 9, 2023 $0.0000241
-2.62%
$18,292 $0
Feb 8, 2023 $0.0000262
-0.21%
$-- $0.001
Feb 7, 2023 $0.0000262
+32.65%
$19,922 $0.001
Feb 6, 2023 $0.0000198
-2.72%
$15,008 $0
Feb 4, 2023 $0.0000291
+4.66%
$22,142 $0.001
Feb 3, 2023 $0.0000279
+37.63%
$21,169 $0.001
Feb 2, 2023 $0.0000202
-0.79%
$15,380 $0
Jan 31, 2023 $0.0000231
-4.48%
$17,581 $0
Jan 30, 2023 $0.0000246
-5.14%
$18,701 $1
Jan 28, 2023 $0.000027
+3.01%
$-- $0
Jan 27, 2023 $0.0000262
+2.64%
$19,899 $0
Jan 26, 2023 $0.0000255
+2.96%
$19,367 $17
Jan 24, 2023 $0.0000227
-0.33%
$17,215 $0.1
Jan 23, 2023 $0.0000228
-1.33%
$17,288 $0.1
Jan 21, 2023 $0.0000252
+0.04%
$19,163 $0
Jan 20, 2023 $0.0000253
+7.15%
$19,196 $0
Jan 19, 2023 $0.0000236
-43.17%
$17,909 $0
Jan 18, 2023 $0.0000415
+97.55%
$31,506 $0
Jan 17, 2023 $0.000021
+1.28%
$15,945 $2
Jan 16, 2023 $0.0000207
-0.73%
$15,736 $0
Jan 14, 2023 $0.0000211
+2.01%
$-- $0
Jan 13, 2023 $0.0000207
+1.78%
$15,719 $0
Jan 12, 2023 $0.0000203
-13.36%
$15,413 $0
Jan 11, 2023 $0.0000235
+3.63%
$17,825 $0
Jan 10, 2023 $0.0000227
-34.08%
$17,212 $0
Jan 9, 2023 $0.0000344
+57.65%
$26,145 $34
Jan 8, 2023 $0.0000217
+1.49%
$16,503 $0
Jan 7, 2023 $0.0000214
+0.62%
$16,249 $0
Jan 6, 2023 $0.0000213
+2.52%
$16,166 $0
Jan 5, 2023 $0.0000208
-1.66%
$15,791 $0
Jan 4, 2023 $0.0000205
-0.25%
$15,595 $0
Jan 3, 2023 $0.0000333
-0.29%
$25,282 $0
Jan 2, 2023 $0.0000334
+62.23%
$25,364 $0
Jan 1, 2023 $0.0000206
-37.79%
$15,630 $0
Dec 31, 2022 $0.0000331
-0.10%
$25,129 $0
Dec 30, 2022 $0.0000108
+1.00%
$-- $0
Dec 29, 2022 $0.0000107
-35.45%
$8,108 $0.01
Dec 28, 2022 $0.0000165
-40.48%
$12,563 $3
Dec 27, 2022 $0.0000278
+65.36%
$21,103 $90
Dec 26, 2022 $0.0000168
+15.75%
$12,756 $0
Dec 25, 2022 $0.0000145
-33.16%
$11,039 $0
Dec 24, 2022 $0.0000217
-19.37%
$16,514 $309
Dec 23, 2022 $0.000027
-0.22%
$20,492 $0
Dec 20, 2022 $0.0000507
+15.63%
$38,485 $0
Dec 19, 2022 $0.0000438
-12.96%
$33,270 $0.1