KONJUNGATE Historical Data

KONJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.000922
-50.97%
$ -- $ 125,224
Aug 16 $ 0.00191
+116.29%
$ -- $ 147,067
Aug 9 $ 0.000883
-57.37%
$ -- $ 166,744
Aug 2 $ 0.00112
-36.91%
$ -- $ 104,941
Jul 26 $ 0.00177
+160.59%
$ -- $ 112,742
Jul 19 $ 0.000679
-20.07%
$ -- $ 126,462
Jul 12 $ 0.000849
-44.20%
$ -- $ 105,152
Jul 5 $ 0.00152
-7.77%
$ -- $ 102,408
Jun 28 $ 0.00165
+78.66%
$ -- $ 189,620
Jun 21 $ 0.000922
-35.81%
$ -- $ 298,225
Jun 14 $ 0.00144
-6.05%
$ -- $ 258,309
Jun 7 $ 0.00153
-20.47%
$ -- $ 401,166
May 31 $ 0.00192
+20.53%
$ -- $ 349,483
May 24 $ 0.00136
-11.71%
$ -- $ 566,083
May 17 $ 0.00154
-44.48%
$ -- $ 576,157
May 10 $ 0.00278
+3.31%
$ -- $ 244,373
May 3 $ 0.00269
+50.45%
$ -- $ 284,813
Apr 26 $ 0.00179
+32.27%
$ -- $ 260,025
Apr 19 $ 0.00135
+20.95%
$ -- $ 220,912
Apr 12 $ 0.00112
-15.99%
$ -- $ 247,319
Apr 5 $ 0.00133
+3.21%
$ -- $ 160,423
Mar 29 $ 0.00129
+27.28%
$ -- $ 27,342
Mar 22 $ 0.00101
-41.43%
$ -- $ 12,498
Mar 15 $ 0.00173
-68.66%
$ -- $ 28,931
Mar 8 $ 0.00552
+173.86%
$ -- $ 238,760
Mar 1 $ 0.00202
+11.75%
$ -- $ 68,893
Feb 22 $ 0.0018
-11.99%
$ -- $ 55,541
Feb 15 $ 0.00205
+5.04%
$ -- $ 120,752
Feb 8 $ 0.00195
+66.68%
$ -- $ 16,193
Feb 1 $ 0.00117
+17.97%
$ -- $ 7,630
Jan 25 $ 0.00102
+0.43%
$ -- $ 3,354
Jan 18 $ 0.00097
+98.42%
$ -- $ 9,542
Jan 11 $ 0.000489
+27.36%
$ -- $ 428
Jan 4 $ 0.000384
-41.27%
$ -- $ 7,802
Dec 28 $ 0.000653
+142.90%
$ -- $ 2,007
Dec 21 $ 0.000263
-44.38%
$ -- $ 2,159
Dec 14 $ 0.000469
+146.59%
$ -- $ 619
Dec 7 $ 0.000196
-16.22%
$ -- $ 190
Nov 30 $ 0.000233
+27.30%
$ -- $ 380
Nov 23 $ 0.000183
-3.49%
$ -- $ 1,270
Nov 16 $ 0.00019
+7.04%
$ -- $ 243
Nov 9 $ 0.000177
-52.21%
$ -- $ 218
Nov 2 $ 0.000371
+32.20%
$ -- $ 2,637
Oct 26 $ 0.000281
+76.34%
$ -- $ 1,178
Oct 19 $ 0.000159
-30.01%
$ -- $ 266
Oct 12 $ 0.000228
+95.10%
$ 172,868 $ 335
Oct 5 $ 0.000117
+8.91%
$ 88,620 $ 36
Sep 28 $ 0.000107
-49.21%
$ 81,201 $ 190
Sep 21 $ 0.000105
-4.01%
$ 79,212 $ 51
Sep 14 $ 0.00011
-27.36%
$ 81,809 $ 361