KONJUNGATE Historical Data

KONJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.000922
-50.97%
$-- $125,224
Aug 16 $0.00191
+116.29%
$-- $147,067
Aug 9 $0.000883
-57.37%
$-- $166,744
Aug 2 $0.00112
-36.91%
$-- $104,941
Jul 26 $0.00177
+160.59%
$-- $112,742
Jul 19 $0.000679
-20.07%
$-- $126,462
Jul 12 $0.000849
-44.20%
$-- $105,152
Jul 5 $0.00152
-7.77%
$-- $102,408
Jun 28 $0.00165
+78.66%
$-- $189,620
Jun 21 $0.000922
-35.81%
$-- $298,225
Jun 14 $0.00144
-6.05%
$-- $258,309
Jun 7 $0.00153
-20.47%
$-- $401,166
May 31 $0.00192
+20.53%
$-- $349,483
May 24 $0.00136
-11.71%
$-- $566,083
May 17 $0.00154
-44.48%
$-- $576,157
May 10 $0.00278
+3.31%
$-- $244,373
May 3 $0.00269
+50.45%
$-- $284,813
Apr 26 $0.00179
+32.27%
$-- $260,025
Apr 19 $0.00135
+20.95%
$-- $220,912
Apr 12 $0.00112
-15.99%
$-- $247,319
Apr 5 $0.00133
+3.21%
$-- $160,423
Mar 29 $0.00129
+27.28%
$-- $27,342
Mar 22 $0.00101
-41.43%
$-- $12,498
Mar 15 $0.00173
-68.66%
$-- $28,931
Mar 8 $0.00552
+173.86%
$-- $238,760
Mar 1 $0.00202
+11.75%
$-- $68,893
Feb 22 $0.0018
-11.99%
$-- $55,541
Feb 15 $0.00205
+5.04%
$-- $120,752
Feb 8 $0.00195
+66.68%
$-- $16,193
Feb 1 $0.00117
+17.97%
$-- $7,630
Jan 25 $0.00102
+0.43%
$-- $3,354
Jan 18 $0.00097
+98.42%
$-- $9,542
Jan 11 $0.000489
+27.36%
$-- $428
Jan 4 $0.000384
-41.27%
$-- $7,802
Dec 28 $0.000653
+142.90%
$-- $2,007
Dec 21 $0.000263
-44.38%
$-- $2,159
Dec 14 $0.000469
+146.59%
$-- $619
Dec 7 $0.000196
-16.22%
$-- $190
Nov 30 $0.000233
+27.30%
$-- $380
Nov 23 $0.000183
-3.49%
$-- $1,270
Nov 16 $0.00019
+7.04%
$-- $243
Nov 9 $0.000177
-52.21%
$-- $218
Nov 2 $0.000371
+32.20%
$-- $2,637
Oct 26 $0.000281
+76.34%
$-- $1,178
Oct 19 $0.000159
-30.01%
$-- $266
Oct 12 $0.000228
+95.10%
$172,868 $335
Oct 5 $0.000117
+8.91%
$88,620 $36
Sep 28 $0.000107
-49.21%
$81,201 $190
Sep 21 $0.000105
-4.01%
$79,212 $51
Sep 14 $0.00011
-27.36%
$81,809 $361