KONJUNGATE Historical Data

KONJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0000503
+142.00%
$ 38,216 $ 1
Dec 17, 2022 $ 0.0000208
-37.61%
$ 15,805 $ 1
Dec 16, 2022 $ 0.0000333
-36.12%
$ 25,331 $ 10
Dec 13, 2022 $ 0.0000355
+3.11%
$ 26,940 $ 0
Dec 12, 2022 $ 0.0000344
+2.72%
$ 26,151 $ 0
Dec 11, 2022 $ 0.0000335
-34.78%
$ 25,478 $ 0
Dec 10, 2022 $ 0.0000514
-0.14%
$ 39,047 $ 0
Dec 7, 2022 $ 0.0000511
-0.24%
$ -- $ 0.001
Dec 6, 2022 $ 0.0000512
+46.34%
$ 38,917 $ 0.001
Dec 5, 2022 $ 0.000035
+2.27%
$ 26,586 $ 0
Dec 4, 2022 $ 0.0000343
+0.64%
$ 26,029 $ 18
Dec 1, 2022 $ 0.0000171
-0.08%
$ -- $ 0
Nov 30, 2022 $ 0.0000172
+1.59%
$ 13,032 $ 0
Nov 28, 2022 $ 0.0000242
+0.18%
$ -- $ 97
Nov 27, 2022 $ 0.0000242
+47.06%
$ 18,418 $ 25
Nov 26, 2022 $ 0.0000165
-0.21%
$ 12,522 $ 38
Nov 25, 2022 $ 0.0000165
-0.48%
$ 12,539 $ 38
Nov 24, 2022 $ 0.0000166
-7.10%
$ 12,606 $ 0.01
Nov 23, 2022 $ 0.0000179
+10.26%
$ 13,568 $ 21
Nov 22, 2022 $ 0.0000162
+2.33%
$ 12,283 $ 32
Nov 21, 2022 $ 0.0000158
-53.79%
$ 11,985 $ 0.01
Nov 20, 2022 $ 0.0000341
+2.14%
$ 25,927 $ 38
Nov 19, 2022 $ 0.0000334
+2.07%
$ 25,371 $ 71
Nov 18, 2022 $ 0.0000334
-0.14%
$ 25,346 $ 34
Nov 17, 2022 $ 0.0000334
+0.22%
$ 25,372 $ 6
Nov 16, 2022 $ 0.0000333
-1.28%
$ 25,315 $ 3
Nov 15, 2022 $ 0.0000338
+1.81%
$ 25,649 $ 42
Nov 14, 2022 $ 0.0000332
+0.35%
$ 25,203 $ 7
Nov 13, 2022 $ 0.0000327
-2.62%
$ 24,856 $ 45
Nov 12, 2022 $ 0.0000336
-0.93%
$ 25,523 $ 36
Nov 11, 2022 $ 0.0000339
-3.68%
$ 25,789 $ 5
Nov 10, 2022 $ 0.0000352
+4.77%
$ 26,752 $ 14
Nov 8, 2022 $ 0.0000257
-37.67%
$ -- $ 0
Nov 7, 2022 $ 0.0000412
-2.02%
$ 31,291 $ 22
Nov 6, 2022 $ 0.000042
-1.50%
$ 31,922 $ 0
Nov 5, 2022 $ 0.0000426
-13.73%
$ 32,390 $ 23
Nov 4, 2022 $ 0.0000494
+43.12%
$ 37,509 $ 0
Nov 3, 2022 $ 0.0000344
+11.23%
$ 26,121 $ 4
Nov 2, 2022 $ 0.0000309
-22.21%
$ 23,485 $ 8
Nov 1, 2022 $ 0.0000397
-3.32%
$ 30,169 $ 23
Oct 31, 2022 $ 0.0000411
-33.10%
$ 31,220 $ 0.001
Oct 30, 2022 $ 0.0000474
-0.41%
$ 35,990 $ 0.001
Oct 29, 2022 $ 0.0000472
+12.29%
$ 35,855 $ 31
Oct 28, 2022 $ 0.000042
+6.24%
$ 31,936 $ 0
Oct 27, 2022 $ 0.0000396
-3.87%
$ 30,120 $ 2
Oct 26, 2022 $ 0.00146
+17.54%
$ 1.11 million $ 17
Oct 25, 2022 $ 0.0000402
+25.34%
$ 30,543 $ 0
Oct 24, 2022 $ 0.0000321
-1.25%
$ 24,376 $ 0
Oct 23, 2022 $ 0.0000384
-0.17%
$ -- $ 0
Oct 22, 2022 $ 0.0000384
+0.07%
$ 29,213 $ 0