KONJUNGATE Historical Data

KONJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.0000503
+142.00%
$38,216 $1
Dec 17, 2022 $0.0000208
-37.61%
$15,805 $1
Dec 16, 2022 $0.0000333
-36.12%
$25,331 $10
Dec 13, 2022 $0.0000355
+3.11%
$26,940 $0
Dec 12, 2022 $0.0000344
+2.72%
$26,151 $0
Dec 11, 2022 $0.0000335
-34.78%
$25,478 $0
Dec 10, 2022 $0.0000514
-0.14%
$39,047 $0
Dec 7, 2022 $0.0000511
-0.24%
$-- $0.001
Dec 6, 2022 $0.0000512
+46.34%
$38,917 $0.001
Dec 5, 2022 $0.000035
+2.27%
$26,586 $0
Dec 4, 2022 $0.0000343
+0.64%
$26,029 $18
Dec 1, 2022 $0.0000171
-0.08%
$-- $0
Nov 30, 2022 $0.0000172
+1.59%
$13,032 $0
Nov 28, 2022 $0.0000242
+0.18%
$-- $97
Nov 27, 2022 $0.0000242
+47.06%
$18,418 $25
Nov 26, 2022 $0.0000165
-0.21%
$12,522 $38
Nov 25, 2022 $0.0000165
-0.48%
$12,539 $38
Nov 24, 2022 $0.0000166
-7.10%
$12,606 $0.01
Nov 23, 2022 $0.0000179
+10.26%
$13,568 $21
Nov 22, 2022 $0.0000162
+2.33%
$12,283 $32
Nov 21, 2022 $0.0000158
-53.79%
$11,985 $0.01
Nov 20, 2022 $0.0000341
+2.14%
$25,927 $38
Nov 19, 2022 $0.0000334
+2.07%
$25,371 $71
Nov 18, 2022 $0.0000334
-0.14%
$25,346 $34
Nov 17, 2022 $0.0000334
+0.22%
$25,372 $6
Nov 16, 2022 $0.0000333
-1.28%
$25,315 $3
Nov 15, 2022 $0.0000338
+1.81%
$25,649 $42
Nov 14, 2022 $0.0000332
+0.35%
$25,203 $7
Nov 13, 2022 $0.0000327
-2.62%
$24,856 $45
Nov 12, 2022 $0.0000336
-0.93%
$25,523 $36
Nov 11, 2022 $0.0000339
-3.68%
$25,789 $5
Nov 10, 2022 $0.0000352
+4.77%
$26,752 $14
Nov 8, 2022 $0.0000257
-37.67%
$-- $0
Nov 7, 2022 $0.0000412
-2.02%
$31,291 $22
Nov 6, 2022 $0.000042
-1.50%
$31,922 $0
Nov 5, 2022 $0.0000426
-13.73%
$32,390 $23
Nov 4, 2022 $0.0000494
+43.12%
$37,509 $0
Nov 3, 2022 $0.0000344
+11.23%
$26,121 $4
Nov 2, 2022 $0.0000309
-22.21%
$23,485 $8
Nov 1, 2022 $0.0000397
-3.32%
$30,169 $23
Oct 31, 2022 $0.0000411
-33.10%
$31,220 $0.001
Oct 30, 2022 $0.0000474
-0.41%
$35,990 $0.001
Oct 29, 2022 $0.0000472
+12.29%
$35,855 $31
Oct 28, 2022 $0.000042
+6.24%
$31,936 $0
Oct 27, 2022 $0.0000396
-3.87%
$30,120 $2
Oct 26, 2022 $0.00146
+17.54%
$1.11 million $17
Oct 25, 2022 $0.0000402
+25.34%
$30,543 $0
Oct 24, 2022 $0.0000321
-1.25%
$24,376 $0
Oct 23, 2022 $0.0000384
-0.17%
$-- $0
Oct 22, 2022 $0.0000384
+0.07%
$29,213 $0