KONJUNGATE Historical Data

KONJ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.000151
-26.38%
$ 111,720 $ 607
Aug 31 $ 0.000205
+82.98%
$ 150,505 $ 875
Aug 24 $ 0.000112
+10.08%
$ 81,410 $ 385
Aug 17 $ 0.000102
-13.66%
$ 73,398 $ 181
Aug 10 $ 0.000118
+36.99%
$ 84,169 $ 1,562
Aug 3 $ 0.000086
+15.80%
$ 60,897 $ 1,443
Jul 27 $ 0.0000742
+19.27%
$ 52,017 $ 821
Jul 20 $ 0.0000622
-10.17%
$ 43,203 $ 270
Jul 13 $ 0.0000693
+18.65%
$ 47,660 $ 55
Jul 6 $ 0.0000584
-12.99%
$ 39,804 $ 114
Jun 29 $ 0.000067
-1.02%
$ 45,253 $ 74
Jun 22 $ 0.0000677
+5.68%
$ 45,259 $ 210
Jun 15 $ 0.000064
-5.03%
$ 42,440 $ 98
Jun 8 $ 0.0000675
-14.60%
$ 44,279 $ 79
Jun 1 $ 0.000079
-12.12%
$ 51,487 $ 139
May 25 $ 0.0000899
+18.04%
$ 57,772 $ 1,907
May 18 $ 0.0000762
-18.99%
$ 48,721 $ 109
May 11 $ 0.0000941
+48.51%
$ 59,532 $ 102
May 4 $ 0.0000634
-19.91%
$ 39,525 $ 115
Apr 27 $ 0.0000791
+33.50%
$ 48,995 $ 492
Apr 20 $ 0.0000592
-14.74%
$ 36,293 $ 132
Apr 13 $ 0.0000695
+46.11%
$ 42,121 $ 228
Apr 6 $ 0.0000476
+14.75%
$ 28,536 $ 318
Mar 30 $ 0.0000415
+28.71%
$ 24,465 $ 322
Mar 23 $ 0.0000323
-3.53%
$ 18,923 $ 137
Mar 16 $ 0.0000334
-3.87%
$ 19,397 $ 14
Mar 9 $ 0.0000348
-53.89%
$ 19,953 $ 306
Mar 2 $ 0.0000755
+35.62%
$ 42,583 $ 310
Feb 24 $ 0.0000557
-19.21%
$ 31,049 $ 137
Feb 17 $ 0.0000688
-16.18%
$ -- $ 679
Feb 10 $ 0.0000822
+15.91%
$ -- $ 353
Feb 3 $ 0.0000709
+66.14%
$ -- $ 637
Jan 27 $ 0.0000427
-29.47%
$ -- $ 185
Jan 20 $ 0.0000605
+33.91%
$ -- $ 400
Jan 13 $ 0.0000452
-50.58%
$ -- $ 157
Jan 6 $ 0.0000915
+184.47%
$ -- $ 965
Dec 30 $ 0.0000321
-44.01%
$ -- $ 1,372
Dec 23 $ 0.0000574
-56.75%
$ -- $ 1,375
Dec 16 $ 0.000133
+145.55%
$ -- $ 11,557
Dec 9 $ 0.0000287
-19.00%
$ -- $ 3,762
Dec 2 $ 0.0000242
+6.13%
$ -- $ 4
Nov 25 $ 0.0000228
+124.38%
$ -- $ 4,967
Nov 18 $ 0.0000102
-91.74%
$ -- $ 643
Nov 11 $ 0.000123
+35.92%
$ -- $ 647
Nov 4 $ 0.0000907
-50.74%
$ -- $ 955
Oct 28 $ 0.000184
+142.87%
$ -- $ 965
Oct 21 $ 0.0000759
-10.11%
$ -- $ 922
Oct 14 $ 0.0000844
-49.31%
$ -- $ 378
Oct 7 $ 0.000166
-0.33%
$ -- $ 154
Download