KONJUNGATE Historical Data

KONJ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000151
-26.38%
$111,720 $607
Aug 31 $0.000205
+82.98%
$150,505 $875
Aug 24 $0.000112
+10.08%
$81,410 $385
Aug 17 $0.000102
-13.66%
$73,398 $181
Aug 10 $0.000118
+36.99%
$84,169 $1,562
Aug 3 $0.000086
+15.80%
$60,897 $1,443
Jul 27 $0.0000742
+19.27%
$52,017 $821
Jul 20 $0.0000622
-10.17%
$43,203 $270
Jul 13 $0.0000693
+18.65%
$47,660 $55
Jul 6 $0.0000584
-12.99%
$39,804 $114
Jun 29 $0.000067
-1.02%
$45,253 $74
Jun 22 $0.0000677
+5.68%
$45,259 $210
Jun 15 $0.000064
-5.03%
$42,440 $98
Jun 8 $0.0000675
-14.60%
$44,279 $79
Jun 1 $0.000079
-12.12%
$51,487 $139
May 25 $0.0000899
+18.04%
$57,772 $1,907
May 18 $0.0000762
-18.99%
$48,721 $109
May 11 $0.0000941
+48.51%
$59,532 $102
May 4 $0.0000634
-19.91%
$39,525 $115
Apr 27 $0.0000791
+33.50%
$48,995 $492
Apr 20 $0.0000592
-14.74%
$36,293 $132
Apr 13 $0.0000695
+46.11%
$42,121 $228
Apr 6 $0.0000476
+14.75%
$28,536 $318
Mar 30 $0.0000415
+28.71%
$24,465 $322
Mar 23 $0.0000323
-3.53%
$18,923 $137
Mar 16 $0.0000334
-3.87%
$19,397 $14
Mar 9 $0.0000348
-53.89%
$19,953 $306
Mar 2 $0.0000755
+35.62%
$42,583 $310
Feb 24 $0.0000557
-19.21%
$31,049 $137
Feb 17 $0.0000688
-16.18%
$-- $679
Feb 10 $0.0000822
+15.91%
$-- $353
Feb 3 $0.0000709
+66.14%
$-- $637
Jan 27 $0.0000427
-29.47%
$-- $185
Jan 20 $0.0000605
+33.91%
$-- $400
Jan 13 $0.0000452
-50.58%
$-- $157
Jan 6 $0.0000915
+184.47%
$-- $965
Dec 30 $0.0000321
-44.01%
$-- $1,372
Dec 23 $0.0000574
-56.75%
$-- $1,375
Dec 16 $0.000133
+145.55%
$-- $11,557
Dec 9 $0.0000287
-19.00%
$-- $3,762
Dec 2 $0.0000242
+6.13%
$-- $4
Nov 25 $0.0000228
+124.38%
$-- $4,967
Nov 18 $0.0000102
-91.74%
$-- $643
Nov 11 $0.000123
+35.92%
$-- $647
Nov 4 $0.0000907
-50.74%
$-- $955
Oct 28 $0.000184
+142.87%
$-- $965
Oct 21 $0.0000759
-10.11%
$-- $922
Oct 14 $0.0000844
-49.31%
$-- $378
Oct 7 $0.000166
-0.33%
$-- $154
Download