KONJUNGATE Historical Data

KONJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0000384
+0.24%
$29,152 $1
Oct 19, 2022 $0.0000383
+98.15%
$29,110 $19
Oct 18, 2022 $0.0000193
-50.35%
$14,695 $81
Oct 17, 2022 $0.000039
-0.50%
$29,612 $1
Oct 16, 2022 $0.0000386
+1.37%
$-- $0
Oct 15, 2022 $0.0000381
-0.82%
$28,959 $0
Oct 14, 2022 $0.0000384
-0.92%
$29,204 $15
Oct 13, 2022 $0.0000388
-24.98%
$29,466 $430
Oct 12, 2022 $0.0000517
+35.72%
$39,267 $2
Oct 11, 2022 $0.0000381
-0.43%
$28,925 $22
Oct 10, 2022 $0.0000383
-1.43%
$29,101 $83
Oct 9, 2022 $0.0000389
+0.12%
$29,560 $0
Oct 8, 2022 $0.0000388
-0.57%
$29,519 $144
Oct 7, 2022 $0.0000391
-2.04%
$29,703 $20
Oct 6, 2022 $0.0000399
-8.03%
$30,328 $36
Oct 5, 2022 $0.0000434
+6.61%
$32,970 $0
Oct 4, 2022 $0.0000407
+3.64%
$30,917 $69
Oct 3, 2022 $0.0000393
+3.04%
$29,829 $0
Oct 2, 2022 $0.0000381
-1.33%
$28,966 $24
Oct 1, 2022 $0.0000386
-0.53%
$29,367 $2
Sep 30, 2022 $0.0000389
+0.01%
$29,522 $0
Sep 29, 2022 $0.0000391
+0.64%
$29,742 $366
Sep 28, 2022 $0.0000389
+3.72%
$29,532 $16
Sep 27, 2022 $0.000057
+128.67%
$43,330 $2
Sep 26, 2022 $0.0000576
+2.22%
$43,797 $2
Sep 25, 2022 $0.0000564
-0.70%
$42,834 $41
Sep 24, 2022 $0.0000568
-1.96%
$43,137 $40
Sep 23, 2022 $0.0000579
+48.96%
$44,003 $173
Sep 22, 2022 $0.0000388
-29.98%
$29,506 $3
Sep 21, 2022 $0.0000555
-2.26%
$-- $7
Sep 20, 2022 $0.0000568
-3.31%
$43,142 $341
Sep 19, 2022 $0.0000587
+0.71%
$44,575 $34
Sep 18, 2022 $0.0000583
-3.27%
$44,299 $20
Sep 17, 2022 $0.0000604
+1.71%
$45,873 $48
Sep 16, 2022 $0.0000593
+0.45%
$45,093 $61
Sep 15, 2022 $0.0000591
-2.62%
$44,907 $102
Sep 14, 2022 $0.0000607
+0.33%
$46,110 $46
Sep 13, 2022 $0.0000605
-9.91%
$46,002 $27
Sep 12, 2022 $0.0000671
+2.88%
$51,018 $11
Sep 11, 2022 $0.0000653
-24.85%
$49,584 $192
Sep 10, 2022 $0.0000868
+35.16%
$65,940 $439
Sep 9, 2022 $0.0000641
+10.99%
$48,723 $122
Sep 8, 2022 $0.0000578
-0.31%
$43,893 $131
Sep 7, 2022 $0.000058
-22.95%
$44,095 $17
Sep 6, 2022 $0.0000753
+26.88%
$57,236 $24
Sep 5, 2022 $0.0000594
-1.07%
$45,123 $67
Sep 4, 2022 $0.0000599
+0.77%
$45,542 $71
Sep 3, 2022 $0.0000595
+60.84%
$45,193 $78
Sep 2, 2022 $0.000037
-38.68%
$28,116 $0
Sep 1, 2022 $0.0000604
+0.29%
$45,887 $4