KONJUNGATE Historical Data

KONJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0000384
+0.24%
$ 29,152 $ 1
Oct 19, 2022 $ 0.0000383
+98.15%
$ 29,110 $ 19
Oct 18, 2022 $ 0.0000193
-50.35%
$ 14,695 $ 81
Oct 17, 2022 $ 0.000039
-0.50%
$ 29,612 $ 1
Oct 16, 2022 $ 0.0000386
+1.37%
$ -- $ 0
Oct 15, 2022 $ 0.0000381
-0.82%
$ 28,959 $ 0
Oct 14, 2022 $ 0.0000384
-0.92%
$ 29,204 $ 15
Oct 13, 2022 $ 0.0000388
-24.98%
$ 29,466 $ 430
Oct 12, 2022 $ 0.0000517
+35.72%
$ 39,267 $ 2
Oct 11, 2022 $ 0.0000381
-0.43%
$ 28,925 $ 22
Oct 10, 2022 $ 0.0000383
-1.43%
$ 29,101 $ 83
Oct 9, 2022 $ 0.0000389
+0.12%
$ 29,560 $ 0
Oct 8, 2022 $ 0.0000388
-0.57%
$ 29,519 $ 144
Oct 7, 2022 $ 0.0000391
-2.04%
$ 29,703 $ 20
Oct 6, 2022 $ 0.0000399
-8.03%
$ 30,328 $ 36
Oct 5, 2022 $ 0.0000434
+6.61%
$ 32,970 $ 0
Oct 4, 2022 $ 0.0000407
+3.64%
$ 30,917 $ 69
Oct 3, 2022 $ 0.0000393
+3.04%
$ 29,829 $ 0
Oct 2, 2022 $ 0.0000381
-1.33%
$ 28,966 $ 24
Oct 1, 2022 $ 0.0000386
-0.53%
$ 29,367 $ 2
Sep 30, 2022 $ 0.0000389
+0.01%
$ 29,522 $ 0
Sep 29, 2022 $ 0.0000391
+0.64%
$ 29,742 $ 366
Sep 28, 2022 $ 0.0000389
+3.72%
$ 29,532 $ 16
Sep 27, 2022 $ 0.000057
+128.67%
$ 43,330 $ 2
Sep 26, 2022 $ 0.0000576
+2.22%
$ 43,797 $ 2
Sep 25, 2022 $ 0.0000564
-0.70%
$ 42,834 $ 41
Sep 24, 2022 $ 0.0000568
-1.96%
$ 43,137 $ 40
Sep 23, 2022 $ 0.0000579
+48.96%
$ 44,003 $ 173
Sep 22, 2022 $ 0.0000388
-29.98%
$ 29,506 $ 3
Sep 21, 2022 $ 0.0000555
-2.26%
$ -- $ 7
Sep 20, 2022 $ 0.0000568
-3.31%
$ 43,142 $ 341
Sep 19, 2022 $ 0.0000587
+0.71%
$ 44,575 $ 34
Sep 18, 2022 $ 0.0000583
-3.27%
$ 44,299 $ 20
Sep 17, 2022 $ 0.0000604
+1.71%
$ 45,873 $ 48
Sep 16, 2022 $ 0.0000593
+0.45%
$ 45,093 $ 61
Sep 15, 2022 $ 0.0000591
-2.62%
$ 44,907 $ 102
Sep 14, 2022 $ 0.0000607
+0.33%
$ 46,110 $ 46
Sep 13, 2022 $ 0.0000605
-9.91%
$ 46,002 $ 27
Sep 12, 2022 $ 0.0000671
+2.88%
$ 51,018 $ 11
Sep 11, 2022 $ 0.0000653
-24.85%
$ 49,584 $ 192
Sep 10, 2022 $ 0.0000868
+35.16%
$ 65,940 $ 439
Sep 9, 2022 $ 0.0000641
+10.99%
$ 48,723 $ 122
Sep 8, 2022 $ 0.0000578
-0.31%
$ 43,893 $ 131
Sep 7, 2022 $ 0.000058
-22.95%
$ 44,095 $ 17
Sep 6, 2022 $ 0.0000753
+26.88%
$ 57,236 $ 24
Sep 5, 2022 $ 0.0000594
-1.07%
$ 45,123 $ 67
Sep 4, 2022 $ 0.0000599
+0.77%
$ 45,542 $ 71
Sep 3, 2022 $ 0.0000595
+60.84%
$ 45,193 $ 78
Sep 2, 2022 $ 0.000037
-38.68%
$ 28,116 $ 0
Sep 1, 2022 $ 0.0000604
+0.29%
$ 45,887 $ 4