KONJUNGATE Historical Data

KONJ Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.0000958
+81.30%
$72,755 $0
May 17, 2022 $0.0000528
+10.54%
$40,110 $0
May 16, 2022 $0.0000478
-35.77%
$36,313 $0
May 15, 2022 $0.0000746
+23.62%
$56,687 $0
May 14, 2022 $0.0000604
-24.40%
$45,856 $4
May 13, 2022 $0.0000798
-8.07%
$60,608 $59
May 12, 2022 $0.000087
+306.95%
$66,079 $46
May 11, 2022 $0.0000214
-74.98%
$16,243 $8
May 10, 2022 $0.0000853
+22.80%
$64,827 $6
May 9, 2022 $0.0000993
-2.81%
$75,450 $0
May 8, 2022 $0.000102
-51.55%
$77,714 $0
May 7, 2022 $0.000211
+181.09%
$160,473 $0.01
May 6, 2022 $0.0000752
+2.76%
$57,102 $0
May 5, 2022 $0.0000732
-51.16%
$55,606 $1
May 4, 2022 $0.00015
-1.51%
$113,790 $1
May 3, 2022 $0.0000772
+0.09%
$58,626 $46
May 2, 2022 $0.0000771
-33.24%
$58,582 $46
May 1, 2022 $0.000116
-15.92%
$87,799 $0
Apr 30, 2022 $0.000137
+141.67%
$104,386 $1
Apr 29, 2022 $0.0000673
-41.75%
$51,118 $0.001
Apr 28, 2022 $0.000115
+96.11%
$87,638 $0
Apr 27, 2022 $0.000391
+2.47%
$296,833 $12
Apr 26, 2022 $0.000382
-5.49%
$290,023 $11
Apr 25, 2022 $0.0000905
+2.68%
$68,756 $0
Apr 24, 2022 $0.000118
+32.39%
$89,326 $0
Apr 23, 2022 $0.0000889
+10.92%
$67,532 $0
Apr 22, 2022 $0.0000802
-35.44%
$60,902 $9
Apr 21, 2022 $0.000124
+29.98%
$94,329 $1
Apr 20, 2022 $0.0000956
-35.59%
$72,606 $0
Apr 19, 2022 $0.000149
+81.79%
$112,910 $0
Apr 18, 2022 $0.0000816
+3.87%
$61,999 $0
Apr 17, 2022 $0.000161
-0.32%
$122,561 $0.01
Apr 16, 2022 $0.000162
+4.93%
$122,965 $0.01
Apr 15, 2022 $0.000154
+92.87%
$117,205 $7
Apr 14, 2022 $0.00008
-12.67%
$60,805 $1
Apr 13, 2022 $0.0000916
+0.56%
$69,581 $4
Apr 12, 2022 $0.0000911
-23.70%
$69,224 $8
Apr 11, 2022 $0.000119
-19.20%
$90,747 $0
Apr 10, 2022 $0.000148
+22.13%
$112,473 $7
Apr 9, 2022 $0.000121
+48.92%
$92,098 $5
Apr 8, 2022 $0.0000814
-29.21%
$61,843 $3
Apr 7, 2022 $0.000115
-11.47%
$87,357 $4
Apr 6, 2022 $0.00013
-6.24%
$98,532 $38
Apr 5, 2022 $0.000138
+4.02%
$105,163 $17
Apr 4, 2022 $0.000134
-2.04%
$101,628 $8
Apr 3, 2022 $0.000136
-70.29%
$103,704 $1
Apr 2, 2022 $0.000459
+243.06%
$348,986 $3
Apr 1, 2022 $0.000134
-0.02%
$101,983 $0
Mar 31, 2022 $0.00029
+9.81%
$220,657 $0
Mar 30, 2022 $0.000265
-12.10%
$201,017 $1