Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONJUNGATE Historical Data

KONJ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.000302
+91.76%
$229,127 $118
Mar 28, 2022 $0.000157
-15.64%
$119,041 $2
Mar 27, 2022 $0.000186
-15.05%
$141,194 $0
Mar 26, 2022 $0.000219
+0.82%
$166,211 $0
Mar 25, 2022 $0.000217
+23.72%
$164,997 $0
Mar 24, 2022 $0.000176
+36.69%
$133,441 $127
Mar 23, 2022 $0.000128
+1.73%
$97,588 $2
Mar 22, 2022 $0.0000813
+4.41%
$61,786 $27
Mar 21, 2022 $0.0000778
-52.67%
$59,150 $26
Mar 20, 2022 $0.000164
+39.38%
$124,963 $4
Mar 19, 2022 $0.000118
-6.07%
$89,475 $4
Mar 18, 2022 $0.000125
-23.21%
$95,293 $0
Mar 17, 2022 $0.000163
-0.68%
$124,069 $0
Mar 16, 2022 $0.000164
+107.88%
$124,917 $2
Mar 15, 2022 $0.0000791
-46.47%
$60,092 $196
Mar 14, 2022 $0.000154
-59.04%
$116,881 $20
Mar 13, 2022 $0.000376
+141.16%
$285,548 $20
Mar 12, 2022 $0.000156
+0.55%
$118,532 $51
Mar 11, 2022 $0.000155
-21.22%
$117,889 $205
Mar 10, 2022 $0.000197
+3.99%
$149,845 $2
Mar 9, 2022 $0.00019
+22.23%
$144,022 $0
Mar 8, 2022 $0.000155
-18.37%
$117,829 $8
Mar 7, 2022 $0.00019
-1.74%
$144,592 $77
Mar 6, 2022 $0.000194
+22.77%
$147,103 $10
Mar 5, 2022 $0.000158
+0.69%
$119,877 $48
Mar 4, 2022 $0.000157
-8.14%
$119,129 $3
Mar 3, 2022 $0.000171
-1.78%
$129,658 $46
Mar 2, 2022 $0.000174
-17.09%
$132,124 $63
Mar 1, 2022 $0.00021
+77.55%
$159,288 $4
Feb 28, 2022 $0.000118
-65.85%
$89,316 $14
Feb 27, 2022 $0.000345
+104.26%
$262,065 $8
Feb 26, 2022 $0.000169
-13.96%
$128,199 $4
Feb 25, 2022 $0.000196
+2.33%
$148,976 $78
Feb 24, 2022 $0.000192
+6.19%
$145,663 $93
Feb 23, 2022 $0.000181
-6.04%
$137,188 $123
Feb 22, 2022 $0.000192
+3.61%
$146,013 $15
Feb 21, 2022 $0.000185
-19.63%
$140,785 $20
Feb 20, 2022 $0.000231
-0.57%
$175,167 $263
Feb 19, 2022 $0.000232
+36.42%
$176,126 $165
Feb 18, 2022 $0.00017
-30.04%
$129,148 $54
Feb 17, 2022 $0.000243
-25.22%
$184,673 $43
Feb 16, 2022 $0.000326
+46.52%
$247,351 $70
Feb 15, 2022 $0.000223
-12.91%
$169,092 $47
Feb 14, 2022 $0.000255
-24.14%
$194,134 $204
Feb 13, 2022 $0.000337
+10.23%
$256,355 $220
Feb 12, 2022 $0.000306
+20.35%
$232,577 $276
Feb 11, 2022 $0.000254
-26.15%
$193,253 $36
Feb 10, 2022 $0.000344
-2.85%
$261,666 $370
Feb 9, 2022 $0.000354
+34.06%
$269,351 $531
Feb 8, 2022 $0.000265
-13.75%
$200,987 $82