KONJUNGATE Historical Data

KONJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.000302
+91.76%
$229,127 $118
Mar 28, 2022 $0.000157
-15.64%
$119,041 $2
Mar 27, 2022 $0.000186
-15.05%
$141,194 $0
Mar 26, 2022 $0.000219
+0.82%
$166,211 $0
Mar 25, 2022 $0.000217
+23.72%
$164,997 $0
Mar 24, 2022 $0.000176
+36.69%
$133,441 $127
Mar 23, 2022 $0.000128
+1.73%
$97,588 $2
Mar 22, 2022 $0.0000813
+4.41%
$61,786 $27
Mar 21, 2022 $0.0000778
-52.67%
$59,150 $26
Mar 20, 2022 $0.000164
+39.38%
$124,963 $4
Mar 19, 2022 $0.000118
-6.07%
$89,475 $4
Mar 18, 2022 $0.000125
-23.21%
$95,293 $0
Mar 17, 2022 $0.000163
-0.68%
$124,069 $0
Mar 16, 2022 $0.000164
+107.88%
$124,917 $2
Mar 15, 2022 $0.0000791
-46.47%
$60,092 $196
Mar 14, 2022 $0.000154
-59.04%
$116,881 $20
Mar 13, 2022 $0.000376
+141.16%
$285,548 $20
Mar 12, 2022 $0.000156
+0.55%
$118,532 $51
Mar 11, 2022 $0.000155
-21.22%
$117,889 $205
Mar 10, 2022 $0.000197
+3.99%
$149,845 $2
Mar 9, 2022 $0.00019
+22.23%
$144,022 $0
Mar 8, 2022 $0.000155
-18.37%
$117,829 $8
Mar 7, 2022 $0.00019
-1.74%
$144,592 $77
Mar 6, 2022 $0.000194
+22.77%
$147,103 $10
Mar 5, 2022 $0.000158
+0.69%
$119,877 $48
Mar 4, 2022 $0.000157
-8.14%
$119,129 $3
Mar 3, 2022 $0.000171
-1.78%
$129,658 $46
Mar 2, 2022 $0.000174
-17.09%
$132,124 $63
Mar 1, 2022 $0.00021
+77.55%
$159,288 $4
Feb 28, 2022 $0.000118
-65.85%
$89,316 $14
Feb 27, 2022 $0.000345
+104.26%
$262,065 $8
Feb 26, 2022 $0.000169
-13.96%
$128,199 $4
Feb 25, 2022 $0.000196
+2.33%
$148,976 $78
Feb 24, 2022 $0.000192
+6.19%
$145,663 $93
Feb 23, 2022 $0.000181
-6.04%
$137,188 $123
Feb 22, 2022 $0.000192
+3.61%
$146,013 $15
Feb 21, 2022 $0.000185
-19.63%
$140,785 $20
Feb 20, 2022 $0.000231
-0.57%
$175,167 $263
Feb 19, 2022 $0.000232
+36.42%
$176,126 $165
Feb 18, 2022 $0.00017
-30.04%
$129,148 $54
Feb 17, 2022 $0.000243
-25.22%
$184,673 $43
Feb 16, 2022 $0.000326
+46.52%
$247,351 $70
Feb 15, 2022 $0.000223
-12.91%
$169,092 $47
Feb 14, 2022 $0.000255
-24.14%
$194,134 $204
Feb 13, 2022 $0.000337
+10.23%
$256,355 $220
Feb 12, 2022 $0.000306
+20.35%
$232,577 $276
Feb 11, 2022 $0.000254
-26.15%
$193,253 $36
Feb 10, 2022 $0.000344
-2.85%
$261,666 $370
Feb 9, 2022 $0.000354
+34.06%
$269,351 $531
Feb 8, 2022 $0.000265
-13.75%
$200,987 $82