KONJUNGATE Historical Data

KONJ
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0₅501
-0.67%
$ -- $ 0
Sep 4 $ 0.0₅51
+696.92%
$ -- $ 0
Aug 28 $ 0.0₆64
-0.42%
$ 487 $ 1
Aug 21 $ 0.0₆651
-48.77%
$ 496 $ 1
Aug 7 $ 0.0₅418
+40.12%
$ 2,822 $ 1
Jul 10 $ 0.0₅261
+0.50%
$ -- $ 0.0001
Jul 3 $ 0.0₅198
-1.04%
$ -- $ 0
Jun 26 $ 0.0000305
+0.27%
$ -- $ 0
Jun 12 $ 0.0₆933
-0.19%
$ -- $ 0
Jun 5 $ 0.0₅186
+154.20%
$ 1,415 $ 0.1
May 15 $ 0.0₅358
-1.57%
$ -- $ 0
May 8 $ 0.0₅363
+1.99%
$ 2,764 $ 3
May 1 $ 0.0₅385
-86.27%
$ -- $ 0.0001
Apr 24 $ 0.0₅403
+2.94%
$ -- $ 0
Apr 17 $ 0.0000274
+514.43%
$ 2,978 $ 5
Apr 10 $ 0.0₅438
+6.43%
$ 3,389 $ 0
Apr 3 $ 0.0₅412
+8.17%
$ 3,129 $ 0
Mar 27 $ 0.0₅406
+27.54%
$ -- $ 0
Mar 20 $ 0.0₅32
+68.37%
$ -- $ 23
Mar 13 $ 0.0₅192
-0.32%
$ -- $ 0
Mar 6 $ 0.0₅195
-2.19%
$ 1,460 $ 0
Feb 27 $ 0.0₅405
-91.78%
$ -- $ 1
Feb 20 $ 0.0000492
+2,441.72%
$ 37,391 $ 10
Feb 13 $ 0.0₅193
-95.58%
$ 1,469 $ 97
Feb 6 $ 0.0000437
+115.16%
$ 33,195 $ 1
Jan 30 $ 0.0000291
+12.31%
$ -- $ 2
Jan 23 $ 0.000027
+17.14%
$ -- $ 17
Jan 16 $ 0.0000252
+20.89%
$ -- $ 2
Jan 9 $ 0.0000211
-3.46%
$ -- $ 35
Jan 2 $ 0.0000217
+5.56%
$ 16,503 $ 0.1
Dec 26 $ 0.0000206
+41.83%
$ 15,630 $ 93
Dec 19 $ 0.0000145
-71.12%
$ 11,039 $ 309
Dec 12 $ 0.0000503
+50.11%
$ 38,216 $ 13
Dec 5 $ 0.0000514
+50.21%
$ 25,478 $ 0
Nov 28 $ 0.0000343
+41.53%
$ 26,029 $ 115
Nov 21 $ 0.0000165
-51.72%
$ 18,418 $ 130
Nov 14 $ 0.0000334
+1.02%
$ 25,927 $ 164
Nov 7 $ 0.0000327
-22.17%
$ 24,856 $ 121
Oct 31 $ 0.000042
-31.59%
$ 31,922 $ 58
Oct 24 $ 0.0000474
+45.81%
$ 35,990 $ 50
Oct 17 $ 0.0000384
-1.97%
$ -- $ 102
Oct 10 $ 0.0000386
-0.64%
$ -- $ 552
Oct 3 $ 0.0000389
+2.11%
$ 29,560 $ 268
Sep 26 $ 0.0000381
-32.39%
$ 28,966 $ 413
Sep 19 $ 0.0000568
-2.54%
$ 42,834 $ 597
Sep 12 $ 0.0000583
-10.67%
$ 51,018 $ 317
Sep 5 $ 0.0000653
+8.72%
$ 45,123 $ 992
Aug 29 $ 0.0000599
+1.70%
$ -- $ 235
Aug 22 $ 0.0000589
-8.21%
$ -- $ 156
Aug 15 $ 0.0000642
+27.44%
$ -- $ 1,120
Download