Coinranking
FURI Historical Data
FURI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.0158 | -1.86% | ||
| Jun 10, 2025 | $0.0161 | -0.65% | ||
| Jun 9, 2025 | $0.0162 | +2.95% | ||
| Jun 8, 2025 | $0.0158 | -0.86% | ||
| Jun 7, 2025 | $0.0159 | +1.68% | ||
| Jun 6, 2025 | $0.0156 | +2.29% | ||
| Jun 5, 2025 | $0.0153 | -12.47% | ||
| Jun 4, 2025 | $0.016 | -10.48% | ||
| Jun 3, 2025 | $0.0179 | -2.11% | ||
| Jun 2, 2025 | $0.0183 | -0.05% | ||
| Jun 1, 2025 | $0.0183 | -1.12% | ||
| May 31, 2025 | $0.0185 | -0.11% | ||
| May 30, 2025 | $0.0185 | -4.04% | ||
| May 29, 2025 | $0.0193 | -3.15% | ||
| May 28, 2025 | $0.0199 | +0.61% | ||
| May 27, 2025 | $0.0198 | +2.71% | ||
| May 26, 2025 | $0.0194 | -5.23% | ||
| May 25, 2025 | $0.0205 | +1.06% | ||
| May 24, 2025 | $0.0203 | +1.98% | ||
| May 23, 2025 | $0.0199 | -6.49% | ||
| May 22, 2025 | $0.0213 | +4.89% | ||
| May 21, 2025 | $0.0203 | +1.82% | ||
| May 20, 2025 | $0.0199 | -1.68% | ||
| May 19, 2025 | $0.0203 | +1.67% | ||
| May 18, 2025 | $0.02 | +2.40% | ||
| May 17, 2025 | $0.0195 | -3.35% | ||
| May 16, 2025 | $0.0202 | -1.07% | ||
| May 15, 2025 | $0.0201 | -3.69% | ||
| May 14, 2025 | $0.0209 | -2.57% | ||
| May 13, 2025 | $0.0214 | +8.25% | ||
| May 12, 2025 | $0.0198 | -0.80% | ||
| May 11, 2025 | $0.0199 | +2.29% | ||
| May 10, 2025 | $0.0195 | +4.45% | ||
| May 9, 2025 | $0.0187 | +7.00% | ||
| May 8, 2025 | $0.0175 | +20.55% | ||
| May 7, 2025 | $0.0145 | -0.31% | ||
| May 6, 2025 | $0.0145 | -0.49% | ||
| May 5, 2025 | $0.0146 | +0.52% | ||
| May 4, 2025 | $0.0145 | -0.66% | ||
| May 3, 2025 | $0.0146 | -0.49% | ||
| May 2, 2025 | $0.0147 | -0.94% | ||
| May 1, 2025 | $0.0144 | +0.40% | ||
| Apr 30, 2025 | $0.0144 | +1.64% | ||
| Apr 29, 2025 | $0.0146 | -0.79% | ||
| Apr 10, 2025 | $0.0107 | -4.65% | ||
| Apr 9, 2025 | $0.0112 | +12.99% | ||
| Apr 8, 2025 | $0.00991 | -5.49% | ||
| Apr 7, 2025 | $0.0105 | -2.05% | ||
| Apr 6, 2025 | $0.0107 | -9.88% | ||
| Apr 5, 2025 | $0.0118 | -0.16% | ||