Coinranking
FURI Historical Data
FURI
Page 3
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.0118 | -0.81% |
| Apr 3, 2025 | $ 0.0119 | +1.32% |
| Apr 2, 2025 | $ 0.0118 | +0.56% |
| Apr 1, 2025 | $ 0.0117 | +4.70% |
| Mar 31, 2025 | $ 0.0112 | +0.78% |
| Mar 30, 2025 | $ 0.0111 | -1.18% |
| Mar 29, 2025 | $ 0.0112 | -0.09% |
| Mar 28, 2025 | $ 0.0112 | -10.00% |
| Mar 27, 2025 | $ 0.0123 | -4.98% |
| Mar 26, 2025 | $ 0.0129 | -6.64% |
| Mar 25, 2025 | $ 0.0141 | -16.03% |
| Mar 24, 2025 | $ 0.0174 | -5.29% |
| Mar 23, 2025 | $ 0.0237 | -5.84% |
| Mar 22, 2025 | $ 0.0252 | +1.18% |
| Mar 21, 2025 | $ 0.0249 | -1.86% |
| Mar 20, 2025 | $ 0.0254 | -3.01% |
| Mar 19, 2025 | $ 0.0262 | +6.56% |
| Mar 18, 2025 | $ 0.0245 | -0.78% |
| Mar 17, 2025 | $ 0.0247 | +3.17% |
| Mar 16, 2025 | $ 0.024 | +9.95% |
| Mar 15, 2025 | $ 0.0218 | +0.30% |
| Mar 14, 2025 | $ 0.022 | +3.84% |
| Mar 13, 2025 | $ 0.0212 | -3.16% |
| Mar 12, 2025 | $ 0.0219 | +17.34% |
| Mar 11, 2025 | $ 0.0187 | +3.35% |
| Mar 10, 2025 | $ 0.0182 | -6.79% |
| Mar 9, 2025 | $ 0.0195 | -8.44% |
| Mar 8, 2025 | $ 0.0213 | +2.72% |
| Mar 7, 2025 | $ 0.0208 | -2.64% |
| Mar 6, 2025 | $ 0.0213 | -0.12% |
| Mar 5, 2025 | $ 0.0214 | +3.27% |
| Mar 4, 2025 | $ 0.0207 | +1.54% |
| Mar 3, 2025 | $ 0.0205 | -14.69% |
| Mar 2, 2025 | $ 0.024 | +13.62% |
| Mar 1, 2025 | $ 0.0211 | -0.85% |
| Feb 28, 2025 | $ 0.0213 | +14.26% |
| Feb 27, 2025 | $ 0.0186 | +27.03% |
| Feb 26, 2025 | $ 0.0146 | +9.75% |
| Feb 25, 2025 | $ 0.0133 | -1.09% |
| Feb 24, 2025 | $ 0.0134 | -3.27% |
| Feb 23, 2025 | $ 0.0139 | +13.72% |
| Feb 22, 2025 | $ 0.0133 | +4.47% |
| Feb 21, 2025 | $ 0.0128 | +0.53% |
| Feb 20, 2025 | $ 0.0127 | +8.41% |
| Feb 19, 2025 | $ 0.0117 | +2.71% |
| Feb 18, 2025 | $ 0.0114 | -2.48% |
| Feb 17, 2025 | $ 0.0117 | +2.67% |
| Feb 16, 2025 | $ 0.0114 | -1.56% |
| Feb 15, 2025 | $ 0.0116 | -0.93% |
| Feb 14, 2025 | $ 0.0117 | +1.92% |