FURI Historical Data

FURI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0158
-1.86%
$ 15.84 million $ 51,145
Jun 10, 2025 $ 0.0161
-0.65%
$ 16.14 million $ 46,894
Jun 9, 2025 $ 0.0162
+2.95%
$ 16.24 million $ 53,608
Jun 8, 2025 $ 0.0158
-0.86%
$ 15.75 million $ 60,618
Jun 7, 2025 $ 0.0159
+1.68%
$ 15.88 million $ 43,263
Jun 6, 2025 $ 0.0156
+2.29%
$ 15.62 million $ 63,702
Jun 5, 2025 $ 0.0153
-12.47%
$ 15.29 million $ 42,215
Jun 4, 2025 $ 0.016
-10.48%
$ 16 million $ 55,102
Jun 3, 2025 $ 0.0179
-2.11%
$ 17.88 million $ 28,970
Jun 2, 2025 $ 0.0183
-0.05%
$ 18.27 million $ 1
Jun 1, 2025 $ 0.0183
-1.12%
$ 18.27 million $ 12,268
May 31, 2025 $ 0.0185
-0.11%
$ 18.5 million $ 36,079
May 30, 2025 $ 0.0185
-4.04%
$ 18.53 million $ 59,659
May 29, 2025 $ 0.0193
-3.15%
$ 19.29 million $ 54,276
May 28, 2025 $ 0.0199
+0.61%
$ 19.89 million $ 49,472
May 27, 2025 $ 0.0198
+2.71%
$ 19.79 million $ 55,404
May 26, 2025 $ 0.0194
-5.23%
$ 19.42 million $ 64,504
May 25, 2025 $ 0.0205
+1.06%
$ 20.48 million $ 79,593
May 24, 2025 $ 0.0203
+1.98%
$ 20.3 million $ 78,914
May 23, 2025 $ 0.0199
-6.49%
$ 19.91 million $ 78,105
May 22, 2025 $ 0.0213
+4.89%
$ 21.31 million $ 70,718
May 21, 2025 $ 0.0203
+1.82%
$ 20.3 million $ 68,168
May 20, 2025 $ 0.0199
-1.68%
$ 19.93 million $ 78,149
May 19, 2025 $ 0.0203
+1.67%
$ 20.3 million $ 85,456
May 18, 2025 $ 0.02
+2.40%
$ 19.97 million $ 71,176
May 17, 2025 $ 0.0195
-3.35%
$ 19.5 million $ 81,866
May 16, 2025 $ 0.0202
-1.07%
$ 20.18 million $ 52,441
May 15, 2025 $ 0.0201
-3.69%
$ 20.1 million $ 66,225
May 14, 2025 $ 0.0209
-2.57%
$ 20.87 million $ 87,422
May 13, 2025 $ 0.0214
+8.25%
$ 21.41 million $ 63,130
May 12, 2025 $ 0.0198
-0.80%
$ 19.78 million $ 57,882
May 11, 2025 $ 0.0199
+2.29%
$ 19.92 million $ 75,395
May 10, 2025 $ 0.0195
+4.45%
$ 19.5 million $ 52,708
May 9, 2025 $ 0.0187
+7.00%
$ 18.67 million $ 25,043
May 8, 2025 $ 0.0175
+20.55%
$ 17.45 million $ 41,925
May 7, 2025 $ 0.0145
-0.31%
$ 14.48 million $ 65,815
May 6, 2025 $ 0.0145
-0.49%
$ 14.53 million $ 70,732
May 5, 2025 $ 0.0146
+0.52%
$ 14.6 million $ 69,854
May 4, 2025 $ 0.0145
-0.66%
$ 14.52 million $ 68,933
May 3, 2025 $ 0.0146
-0.49%
$ 14.62 million $ 63,121
May 2, 2025 $ 0.0147
-0.94%
$ 14.69 million $ 69,834
May 1, 2025 $ 0.0144
+0.40%
$ 14.83 million $ 77,586
Apr 30, 2025 $ 0.0144
+1.64%
$ 14.35 million $ 61,479
Apr 29, 2025 $ 0.0146
-0.79%
$ 14.56 million $ 74,834
Apr 10, 2025 $ 0.0107
-4.65%
$ -- $ 32,462
Apr 9, 2025 $ 0.0112
+12.99%
$ 11.21 million $ 28,446
Apr 8, 2025 $ 0.00991
-5.49%
$ 9.91 million $ 27,118
Apr 7, 2025 $ 0.0105
-2.05%
$ 10.47 million $ 24,097
Apr 6, 2025 $ 0.0107
-9.88%
$ 10.69 million $ 25,463
Apr 5, 2025 $ 0.0118
-0.16%
$ 11.82 million $ 29,689