TMATO Historical Data

TMATO
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0431
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.0418
+0.46%
$ -- $ 1
Oct 8, 2025 $ 0.0409
-2.00%
$ -- $ 17
Oct 7, 2025 $ 0.0413
+3.28%
$ 20,654 $ 11
Oct 6, 2025 $ 0.0401
-6.85%
$ -- $ 7
Oct 5, 2025 $ 0.043
+2.97%
$ 21,509 $ 23
Oct 4, 2025 $ 0.0406
+0.00%
$ 20,313 $ 16
Oct 1, 2025 $ 0.0368
+0.48%
$ 18,418 $ 8
Sep 30, 2025 $ 0.0358
-1.41%
$ -- $ 22
Sep 29, 2025 $ 0.0352
-1.26%
$ 17,577 $ 18
Sep 28, 2025 $ 0.0426
+0.18%
$ -- $ 11
Sep 27, 2025 $ 0.0466
+0.12%
$ -- $ 7
Sep 26, 2025 $ 0.0475
+7.35%
$ 23,743 $ 5
Sep 25, 2025 $ 0.0417
+2.06%
$ -- $ 5
Sep 23, 2025 $ 0.0361
+0.00%
$ -- $ 0.1
Download