Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
-0.05%
$ 3.19 million $ 1
Yesterday $ 0.0000318
-0.66%
$ -- $ 3
Aug 11, 2026 $ 0.0000319
+0.51%
$ 3.19 million $ 2
Aug 10, 2026 $ 0.0000318
-0.48%
$ -- $ 2
Aug 9, 2026 $ 0.0000318
+0.21%
$ 3.18 million $ 2
Aug 8, 2026 $ 0.0000317
+0.50%
$ 3.17 million $ 3
Aug 7, 2026 $ 0.0000315
+0.29%
$ 3.15 million $ 3
Aug 6, 2026 $ 0.0000313
-0.50%
$ 3.13 million $ 2
Aug 5, 2026 $ 0.0000316
+0.57%
$ 3.16 million $ 2
Aug 4, 2026 $ 0.0000316
+0.58%
$ 3.16 million $ 2
Aug 3, 2026 $ 0.0000315
+0.38%
$ 3.15 million $ 3
Aug 2, 2026 $ 0.0000315
+0.81%
$ 3.15 million $ 2
Aug 1, 2026 $ 0.0000312
-0.12%
$ 3.12 million $ 2
Jul 31, 2026 $ 0.0000314
-0.97%
$ -- $ 2
Jul 30, 2026 $ 0.0000316
+0.29%
$ -- $ 4
Jul 29, 2026 $ 0.0000315
+0.20%
$ 3.15 million $ 4
Jul 28, 2026 $ 0.0000315
+0.30%
$ -- $ 3
Jul 27, 2026 $ 0.0000315
-0.81%
$ 3.15 million $ 4
Jul 26, 2026 $ 0.0000319
+0.83%
$ 3.19 million $ 2
Jul 24, 2026 $ 0.0000315
-0.51%
$ -- $ 2
Jul 23, 2026 $ 0.0000318
-0.50%
$ -- $ 2
Jul 22, 2026 $ 0.000032
+0.00%
$ 3.2 million $ 2
Jul 21, 2026 $ 0.0000321
+0.00%
$ -- $ 3
Jul 20, 2026 $ 0.0000321
+0.79%
$ 3.21 million $ 5
Jul 19, 2026 $ 0.0000317
-0.14%
$ 3.17 million $ 1
Jul 18, 2026 $ 0.0000317
+0.41%
$ 3.17 million $ 0
Jul 17, 2026 $ 0.0000317
+0.45%
$ -- $ 2
Jul 16, 2026 $ 0.0000316
-0.66%
$ 3.16 million $ 2
Jul 15, 2026 $ 0.0000321
-0.02%
$ 3.21 million $ 3
Jul 14, 2026 $ 0.0000321
+1.24%
$ -- $ 2
Jul 13, 2026 $ 0.0000315
-1.01%
$ 3.15 million $ 3
Jul 12, 2026 $ 0.000032
+0.76%
$ -- $ 3
Jul 11, 2026 $ 0.0000319
-0.75%
$ 3.19 million $ 0
Jul 10, 2026 $ 0.0000321
-0.59%
$ -- $ 3
Jul 9, 2026 $ 0.0000321
+0.16%
$ -- $ 4
Jul 8, 2026 $ 0.0000319
-1.38%
$ -- $ 3
Jul 7, 2026 $ 0.0000324
-0.42%
$ 3.24 million $ 5
Jul 6, 2026 $ 0.0000326
+0.38%
$ 3.26 million $ 5
Jul 5, 2026 $ 0.0000325
+0.18%
$ 3.25 million $ 3
Jul 4, 2026 $ 0.0000327
-0.03%
$ -- $ 3
Jul 3, 2026 $ 0.0000326
+0.03%
$ 3.26 million $ 1
Jul 2, 2026 $ 0.0000324
+0.44%
$ -- $ 8,849
Jul 1, 2026 $ 0.000032
+1.96%
$ 3.2 million $ 8,220
Jun 30, 2026 $ 0.0000313
-0.70%
$ -- $ 3,861
Jun 29, 2026 $ 0.0000317
+1.50%
$ -- $ 10,834
Jun 28, 2026 $ 0.0000312
-0.05%
$ 3.12 million $ 2,295
Jun 27, 2026 $ 0.0000311
-0.91%
$ 3.11 million $ 1,201
Jun 26, 2026 $ 0.0000313
+2.29%
$ 3.13 million $ 13,748
Jun 25, 2026 $ 0.0000307
-0.16%
$ 3.07 million $ 9,771
Jun 24, 2026 $ 0.0000306
-1.00%
$ 3.06 million $ 4,856
Download