Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000327
+0.00%
$ 3.27 million $ 2,576
Yesterday $ 0.0000327
+0.00%
$ -- $ 1,936
Apr 27, 2026 $ 0.000033
-0.65%
$ -- $ 1,349
Apr 23, 2026 $ 0.0000329
+0.00%
$ -- $ 712
Apr 22, 2026 $ 0.000033
+0.00%
$ -- $ 2,422
Apr 21, 2026 $ 0.0000329
+0.00%
$ 3.29 million $ 634
Apr 20, 2026 $ 0.0000329
+0.00%
$ -- $ 3,197
Apr 19, 2026 $ 0.0000328
-0.72%
$ 3.28 million $ 1,859
Apr 18, 2026 $ 0.0000332
+0.00%
$ -- $ 3,358
Apr 17, 2026 $ 0.0000335
+0.38%
$ -- $ 9,504
Apr 16, 2026 $ 0.0000335
+1.46%
$ 3.35 million $ 6,614
Apr 15, 2026 $ 0.000033
+0.00%
$ 3.3 million $ 1,994
Apr 14, 2026 $ 0.0000327
-1.31%
$ 3.27 million $ 4,438
Apr 13, 2026 $ 0.000033
+1.49%
$ 3.3 million $ 6,025
Apr 12, 2026 $ 0.0000325
-1.60%
$ 3.25 million $ 1,300
Apr 11, 2026 $ 0.000033
+0.17%
$ 3.3 million $ 1,897
Apr 10, 2026 $ 0.0000329
+0.55%
$ -- $ 7,049
Apr 9, 2026 $ 0.0000328
+1.07%
$ 3.28 million $ 5,839
Apr 8, 2026 $ 0.0000328
-0.30%
$ -- $ 9,055
Apr 7, 2026 $ 0.000033
+2.15%
$ 3.3 million $ 8,599
Apr 6, 2026 $ 0.0000324
-0.35%
$ 3.24 million $ 3,889
Apr 5, 2026 $ 0.0000323
+0.01%
$ 3.23 million $ 3,253
Apr 2, 2026 $ 0.0000321
-1.58%
$ -- $ 8,850
Apr 1, 2026 $ 0.0000323
-0.69%
$ 3.23 million $ 8,110
Mar 31, 2026 $ 0.0000326
-0.01%
$ -- $ 6,318
Mar 30, 2026 $ 0.0000326
+0.84%
$ 3.26 million $ 5,982
Mar 29, 2026 $ 0.0000321
-1.28%
$ 3.21 million $ 1,804
Mar 27, 2026 $ 0.0000327
-0.25%
$ -- $ 895
Mar 26, 2026 $ 0.000033
-1.74%
$ 3.3 million $ 707
Mar 25, 2026 $ 0.0000337
-0.27%
$ -- $ 4,793
Mar 24, 2026 $ 0.0000334
-0.53%
$ -- $ 2,869
Mar 23, 2026 $ 0.0000335
+0.99%
$ -- $ 11,353
Mar 22, 2026 $ 0.000033
-1.43%
$ 3.3 million $ 2,194
Mar 21, 2026 $ 0.0000335
+0.08%
$ 3.35 million $ 514
Mar 19, 2026 $ 0.0000334
-0.05%
$ -- $ 3,528
Mar 18, 2026 $ 0.0000334
-1.92%
$ 3.34 million $ 1,501
Mar 17, 2026 $ 0.0000341
-0.58%
$ -- $ 6,492
Mar 16, 2026 $ 0.0000343
+0.94%
$ 3.43 million $ 5,845
Download